UK Markets closed

ImmunoGen, Inc. (IMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.77-0.04 (-0.69%)
As of 12:17PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Oct 20215.825.865.765.775.77145,849
20 Oct 20215.825.915.755.815.81776,400
19 Oct 20215.825.905.765.855.85839,100
18 Oct 20215.675.885.635.785.781,457,200
15 Oct 20216.006.005.765.795.791,355,000
14 Oct 20215.916.015.825.905.90970,700
13 Oct 20215.956.045.775.855.85907,200
12 Oct 20215.966.105.905.955.95994,400
11 Oct 20215.996.075.865.945.941,144,100
08 Oct 20216.056.125.906.026.022,130,100
07 Oct 20215.986.135.906.046.041,314,100
06 Oct 20215.865.965.835.915.91919,900
05 Oct 20215.846.045.835.915.911,477,800
04 Oct 20215.906.035.805.895.891,398,700
01 Oct 20215.725.915.585.915.911,794,500
30 Sept 20215.645.845.615.675.671,990,800
29 Sept 20215.735.765.555.645.64708,300
28 Sept 20215.875.915.665.685.68866,700
27 Sept 20215.906.125.905.945.94918,700
24 Sept 20216.126.125.905.905.90567,300
23 Sept 20215.906.105.876.106.10739,700
22 Sept 20215.986.075.905.975.97977,200
21 Sept 20215.815.975.775.935.93950,800
20 Sept 20215.675.795.595.735.731,708,200
17 Sept 20215.735.995.575.805.805,007,700
16 Sept 20215.655.695.425.685.681,109,400
15 Sept 20215.585.725.535.635.631,345,200
14 Sept 20215.785.815.545.605.601,121,400
13 Sept 20215.765.965.635.775.771,775,200
10 Sept 20216.026.025.655.735.731,412,000
09 Sept 20215.835.935.765.815.811,152,800
08 Sept 20215.895.935.705.825.821,029,900
07 Sept 20216.016.145.785.875.871,034,600
03 Sept 20216.176.185.976.046.041,158,900
02 Sept 20216.186.306.066.196.191,136,100
01 Sept 20216.046.296.006.186.182,922,700
31 Aug 20215.936.075.936.056.051,080,100
30 Aug 20216.096.175.895.915.911,976,800
27 Aug 20215.806.125.706.096.091,881,700
26 Aug 20215.595.815.515.765.761,399,100
25 Aug 20215.535.685.495.635.63883,600
24 Aug 20215.625.625.285.555.551,178,500
23 Aug 20215.385.705.315.625.621,435,000
20 Aug 20215.005.334.975.305.301,373,300
19 Aug 20215.155.235.015.025.021,172,800
18 Aug 20215.385.515.165.175.171,267,900
17 Aug 20215.135.355.065.335.331,089,700
16 Aug 20215.375.375.185.205.201,097,300
13 Aug 20215.645.655.365.385.381,014,000
12 Aug 20215.815.875.565.645.641,437,300
11 Aug 20215.615.845.595.835.83988,600
10 Aug 20215.745.805.575.625.621,749,700
09 Aug 20215.745.775.655.685.68746,100
06 Aug 20215.705.785.595.715.711,268,800
05 Aug 20215.575.715.435.695.691,545,300
04 Aug 20215.605.705.505.525.521,035,500
03 Aug 20215.675.745.475.655.651,579,900
02 Aug 20215.736.075.665.725.721,940,600
30 Jul 20215.515.705.495.615.611,370,500
29 Jul 20215.695.785.605.655.651,172,200
28 Jul 20215.545.735.535.675.671,446,500
27 Jul 20215.525.605.365.535.531,254,200
26 Jul 20215.645.695.495.555.551,061,100
23 Jul 20215.655.685.505.585.58816,100
22 Jul 20215.815.855.595.605.601,080,800
21 Jul 20215.715.765.585.725.72860,300
20 Jul 20215.535.725.495.705.701,612,800
19 Jul 20215.645.755.555.555.551,072,300
16 Jul 20215.875.965.725.745.74959,500
15 Jul 20215.905.935.675.825.821,013,900
14 Jul 20216.106.155.915.925.921,125,600
13 Jul 20216.346.346.096.096.091,092,300
12 Jul 20216.316.376.176.336.331,034,100
09 Jul 20216.256.406.176.366.36921,400
08 Jul 20216.036.206.006.176.172,287,200
07 Jul 20216.286.326.146.206.202,547,400
06 Jul 20216.436.436.176.256.251,979,400
02 Jul 20216.476.656.316.436.431,408,600
01 Jul 20216.666.696.556.596.591,286,200
30 Jun 20216.506.686.426.596.59833,400
29 Jun 20216.766.776.546.556.55889,700
28 Jun 20216.967.116.766.766.761,739,900
25 Jun 20216.806.986.716.966.962,763,300
24 Jun 20216.616.776.596.766.76980,000
23 Jun 20216.246.576.246.526.521,148,100
22 Jun 20216.516.556.176.386.381,465,800
21 Jun 20216.696.706.416.556.552,722,800
18 Jun 20216.646.766.486.696.693,977,700
17 Jun 20216.706.896.666.686.681,269,300
16 Jun 20216.576.786.516.776.771,533,900
15 Jun 20216.576.706.446.556.551,232,900
14 Jun 20216.506.656.496.596.592,220,600
11 Jun 20216.696.756.416.486.48900,200
10 Jun 20216.326.486.246.416.411,356,400
09 Jun 20216.336.446.236.296.291,612,800
08 Jun 20216.116.325.916.276.272,704,600
07 Jun 20215.826.155.786.076.072,558,700
04 Jun 20215.945.965.635.795.792,368,100
03 Jun 20215.875.935.645.895.892,489,300
02 Jun 20216.206.235.745.885.883,703,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...