UK markets closed

ImmunoGen, Inc. (IMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.58-0.02 (-0.36%)
At close: 4:00PM EDT
5.40 -0.18 (-3.23%)
After hours: 05:57PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Jul 20215.655.685.495.585.58816,132
22 Jul 20215.815.855.595.605.601,080,800
21 Jul 20215.715.765.585.725.72860,300
20 Jul 20215.535.725.495.705.701,612,800
19 Jul 20215.645.755.555.555.551,072,300
16 Jul 20215.875.965.725.745.74958,600
15 Jul 20215.905.935.675.825.821,013,900
14 Jul 20216.106.155.915.925.921,125,600
13 Jul 20216.346.346.096.096.091,092,300
12 Jul 20216.316.376.176.336.331,034,100
09 Jul 20216.256.406.176.366.36921,400
08 Jul 20216.036.206.006.176.172,287,200
07 Jul 20216.286.326.146.206.202,547,400
06 Jul 20216.436.436.176.256.251,979,400
02 Jul 20216.476.656.316.436.431,408,600
01 Jul 20216.666.696.556.596.591,286,200
30 Jun 20216.506.686.426.596.59833,400
29 Jun 20216.766.776.546.556.55889,700
28 Jun 20216.967.116.766.766.761,739,900
25 Jun 20216.806.986.716.966.962,763,300
24 Jun 20216.616.776.596.766.76980,000
23 Jun 20216.246.576.246.526.521,148,100
22 Jun 20216.516.556.176.386.381,465,800
21 Jun 20216.696.706.416.556.552,722,800
18 Jun 20216.646.766.486.696.693,977,700
17 Jun 20216.706.896.666.686.681,269,300
16 Jun 20216.576.786.516.776.771,533,900
15 Jun 20216.576.706.446.556.551,232,900
14 Jun 20216.506.656.496.596.592,220,600
11 Jun 20216.696.756.416.486.48900,200
10 Jun 20216.326.486.246.416.411,356,400
09 Jun 20216.336.446.236.296.291,612,800
08 Jun 20216.116.325.916.276.272,704,600
07 Jun 20215.826.155.786.076.072,558,700
04 Jun 20215.945.965.635.795.792,368,100
03 Jun 20215.875.935.645.895.892,489,300
02 Jun 20216.206.235.745.885.883,703,700
01 Jun 20216.266.356.126.146.144,496,800
28 May 20216.226.426.156.186.182,968,900
27 May 20216.106.205.986.156.1513,059,600
26 May 20216.096.236.046.066.065,361,600
25 May 20216.406.406.096.106.101,603,700
24 May 20216.476.626.306.406.401,942,400
21 May 20216.506.566.406.426.421,234,700
20 May 20216.596.726.406.416.412,595,000
19 May 20216.536.726.526.586.58906,300
18 May 20216.717.016.666.806.80686,900
17 May 20216.666.826.556.716.71563,800
14 May 20216.846.846.456.756.75889,500
13 May 20216.656.766.376.406.401,361,000
12 May 20216.656.996.546.566.561,400,500
11 May 20216.276.946.116.876.871,339,600
10 May 20216.977.016.446.516.512,245,300
07 May 20217.257.457.167.337.331,280,700
06 May 20217.517.556.857.087.081,815,600
05 May 20217.817.977.567.587.581,022,100
04 May 20217.968.047.587.757.751,846,300
03 May 20218.168.228.028.088.081,087,100
30 Apr 20217.968.117.868.068.061,738,600
29 Apr 20218.068.067.728.028.021,484,600
28 Apr 20217.948.167.788.028.021,786,000
27 Apr 20218.148.247.857.937.932,955,600
26 Apr 20217.818.177.798.148.141,460,700
23 Apr 20217.747.937.587.797.79976,800
22 Apr 20217.667.967.627.767.761,753,300
21 Apr 20217.317.607.157.587.58916,700
20 Apr 20217.187.377.097.327.321,114,600
19 Apr 20217.457.507.197.237.23855,600
16 Apr 20217.737.787.417.527.52864,500
15 Apr 20217.707.907.607.707.701,098,200
14 Apr 20217.337.757.337.627.621,192,300
13 Apr 20217.157.367.027.277.271,726,000
12 Apr 20217.477.477.157.187.182,361,200
09 Apr 20217.857.857.447.567.561,355,100
08 Apr 20217.938.037.807.857.851,656,600
07 Apr 20217.968.077.787.827.821,544,700
06 Apr 20218.648.717.978.018.011,599,800
05 Apr 20218.328.758.278.608.601,918,900
01 Apr 20218.208.388.118.218.211,809,800
31 Mar 20218.048.287.958.108.102,838,600
30 Mar 20217.988.197.928.048.041,584,700
29 Mar 20218.148.147.778.068.061,978,800
26 Mar 20218.428.538.098.288.281,704,400
25 Mar 20218.008.387.888.388.381,699,200
24 Mar 20218.478.648.098.118.112,104,100
23 Mar 20218.598.668.328.408.402,034,400
22 Mar 20218.498.818.408.688.681,404,100
19 Mar 20218.368.628.308.558.553,834,200
18 Mar 20218.568.768.288.288.281,570,300
17 Mar 20218.738.908.478.758.752,118,200
16 Mar 20218.949.628.728.918.912,305,900
15 Mar 20218.869.088.738.908.901,704,500
12 Mar 20219.099.098.678.828.821,532,900
11 Mar 20219.189.268.919.049.042,329,900
10 Mar 20218.939.118.728.908.901,563,600
09 Mar 20218.708.968.678.898.892,079,000
08 Mar 20218.929.078.448.468.461,975,400
05 Mar 20218.548.988.048.958.952,238,400
04 Mar 20218.698.908.228.368.362,496,000
03 Mar 20219.129.178.698.698.692,341,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...