UK markets open in 1 hour 27 minutes

ImmunoGen, Inc. (IMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.90+0.07 (+1.20%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMGN211119C000040002021-10-18 1:54PM EDT4.001.900.000.000.00-100.00%
IMGN211119C000050002021-10-18 3:49PM EDT5.001.150.000.000.00-100.00%
IMGN211119C000060002021-10-22 3:33PM EDT6.000.600.000.000.00-4003.13%
IMGN211119C000070002021-10-22 10:43AM EDT7.000.250.000.000.00-40025.00%
IMGN211119C000080002021-10-22 3:59PM EDT8.000.170.000.000.00-4025.00%
IMGN211119C000090002021-10-21 9:51AM EDT9.000.100.000.000.00-1050.00%
IMGN211119C000100002021-10-18 12:57PM EDT10.000.050.000.000.00-1050.00%
IMGN211119C000110002021-10-19 10:09AM EDT11.000.100.000.000.00-8050.00%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMGN211119P000040002021-10-21 12:08PM EDT4.000.100.000.000.00-10050.00%
IMGN211119P000050002021-10-21 1:09PM EDT5.000.300.000.000.00-1025.00%
IMGN211119P000060002021-10-19 3:38PM EDT6.000.800.000.000.00-100.00%
IMGN211119P000070002021-10-15 12:01PM EDT7.001.390.000.000.00-1000.00%