UK markets open in 6 hours 13 minutes

ImmunoGen, Inc. (IMGN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.65-0.07 (-1.22%)
At close: 4:00PM EDT
5.65 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMGN210820C000030002021-07-22 3:17PM EDT3.002.651.403.400.00--1515.63%
IMGN210820C000040002021-07-21 2:55PM EDT4.001.201.552.00-0.75-38.46%27155.47%
IMGN210820C000050002021-08-03 2:11PM EDT5.000.680.551.65-0.27-28.42%313160.16%
IMGN210820C000060002021-08-02 3:24PM EDT6.000.300.200.250.00-2640874.61%
IMGN210820C000070002021-08-03 1:13PM EDT7.000.060.000.100.00-612,30077.34%
IMGN210820C000080002021-07-29 3:09PM EDT8.000.070.000.200.00-161131.25%
IMGN210820C000090002021-07-09 12:47PM EDT9.000.150.000.050.00-113118.75%
IMGN210820C000100002021-07-01 10:11AM EDT10.000.150.000.150.00-115172.66%
IMGN210820C000110002021-06-25 3:49PM EDT11.000.120.000.050.00-44157.81%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMGN210820P000040002021-07-06 9:36AM EDT4.000.100.000.400.00--1184.77%
IMGN210820P000050002021-08-02 11:31AM EDT5.000.100.050.200.00-710478.91%
IMGN210820P000060002021-08-02 12:52PM EDT6.000.500.500.700.00-10130380.08%
IMGN210820P000070002021-07-28 9:40AM EDT7.001.500.652.750.00-11159.77%