UK markets closed

IMMOBEL SA (IMMO.BR)

Brussels - Brussels Delayed price. Currency in EUR
Add to watchlist
29.15+1.55 (+5.62%)
At close: 05:35PM CEST
Time period:
29 Sept 2022 - 29 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 202328.4029.9528.2029.1529.159,333
28 Sept 202328.8028.8027.4527.6027.607,128
27 Sept 202329.5029.5028.4528.4528.457,264
26 Sept 202329.9030.1529.4029.4029.405,096
25 Sept 202330.5030.6030.1030.2030.204,562
22 Sept 202329.9030.4029.8529.9029.902,151
21 Sept 202329.6030.0029.3029.5529.556,030
20 Sept 202330.4030.5029.5029.5529.5510,504
19 Sept 202330.4030.6530.1030.2030.205,249
18 Sept 202333.0033.0030.3030.5030.506,892
15 Sept 202331.0033.0530.1031.9531.9511,567
14 Sept 202330.4030.5529.9530.5030.502,521
13 Sept 202331.2031.2030.3030.3030.303,078
12 Sept 202331.3531.3531.0031.0031.002,279
11 Sept 202331.9531.9531.3531.6031.601,410
08 Sept 202332.0033.1031.4531.9031.902,950
07 Sept 202331.2532.5031.2531.9031.902,792
06 Sept 202331.5032.2531.5031.8031.801,895
05 Sept 202331.9032.1031.7031.7531.75964
04 Sept 202332.0032.0031.2531.6031.601,896
01 Sept 202333.1033.9031.4531.9531.955,951
31 Aug 202333.6034.7533.5033.5033.508,412
30 Aug 202331.9033.5031.8033.4033.405,254
29 Aug 202331.7532.1031.5032.0032.002,116
28 Aug 202332.2032.2031.4531.5531.551,322
25 Aug 202332.2032.2531.2031.5531.552,310
24 Aug 202331.9032.0531.6032.0532.051,286
23 Aug 202331.8032.2031.5031.8031.802,009
22 Aug 202330.7031.4030.4031.3531.353,012
21 Aug 202331.2531.3030.3530.7030.703,384
18 Aug 202332.4032.7530.6530.9530.9516,626
17 Aug 202334.5034.5032.0532.1032.1016,733
16 Aug 202334.8034.8034.2034.2034.203,149
15 Aug 202334.9034.9034.6534.6534.651,242
14 Aug 202335.3035.6034.7534.9034.903,120
11 Aug 202335.5536.0035.0035.1535.152,328
10 Aug 202335.5036.2535.5036.0036.004,969
09 Aug 202335.0535.4534.8535.2035.204,856
08 Aug 202334.6535.2034.6034.8534.852,849
07 Aug 202334.9534.9534.5034.7034.702,672
04 Aug 202335.4035.6034.7034.9534.954,136
03 Aug 202336.3036.3035.0035.3035.303,482
02 Aug 202335.9536.0035.6035.7535.752,836
01 Aug 202336.1036.1035.6035.7035.702,498
31 Jul 202336.0037.0035.9036.0036.002,901
28 Jul 202335.5036.1035.2536.1036.102,955
27 Jul 202336.4036.4035.0035.5035.503,428
26 Jul 202335.0535.9534.5535.9535.952,121
25 Jul 202335.6036.0035.0535.2535.253,152
24 Jul 202334.5035.3034.5035.0535.053,507
21 Jul 202335.0035.0034.5034.5534.551,386
20 Jul 202334.8535.4534.5034.6034.604,222
19 Jul 202334.9035.1534.8034.8534.853,333
18 Jul 202335.0035.0034.5534.8034.802,634
17 Jul 202336.1036.1034.5534.9534.958,267
14 Jul 202335.2535.8034.8035.8035.803,669
13 Jul 202335.9536.1034.9535.4535.456,377
12 Jul 202334.1034.8534.0034.4034.407,435
11 Jul 202334.7035.0033.9533.9533.952,573
10 Jul 202334.8534.8534.0534.1034.103,319
07 Jul 202334.2034.3533.8034.0034.002,836
06 Jul 202334.7534.9534.0534.1034.103,789
05 Jul 202335.3535.3534.5534.7034.704,652
04 Jul 202335.2536.0035.0535.3035.302,176
03 Jul 202335.0035.4034.7535.3535.354,393
30 Jun 202335.7035.7034.7534.8034.803,995
29 Jun 202334.8035.6534.2535.6035.604,569
28 Jun 202335.0035.4534.2034.7034.704,467
27 Jun 202336.1536.1534.9035.0535.053,663
26 Jun 202336.2036.4035.7535.8535.852,699
23 Jun 202337.1037.1036.1036.1036.102,862
22 Jun 202338.2038.2036.6036.8536.858,646
21 Jun 202339.0039.0038.0038.0038.004,179
20 Jun 202339.0039.2038.7539.1539.153,467
19 Jun 202339.2039.2039.0039.0039.001,775
16 Jun 202339.5040.0039.0539.1039.104,826
15 Jun 202341.0041.0039.5039.6039.601,994
14 Jun 202341.0041.0040.2040.5040.502,608
13 Jun 202339.9040.9039.5540.9040.902,841
12 Jun 202339.8539.9039.3039.6539.652,000
09 Jun 202339.6039.7039.3039.3039.303,192
08 Jun 202340.3040.7039.2539.7039.701,875
07 Jun 202340.9540.9540.0540.1040.10740
06 Jun 202341.5041.5040.1041.0041.002,259
05 Jun 202341.2041.9041.0041.1041.102,161
02 Jun 202340.0041.8040.0041.2041.202,781
01 Jun 202339.9040.0039.2539.9539.955,048
31 May 202339.6039.9039.0039.5539.554,828
30 May 202340.1540.1539.2039.4539.453,739
29 May 202340.0040.0039.5540.0040.00691
26 May 202339.8539.8539.2039.6039.604,956
25 May 202339.8039.9539.6039.8039.801,756
24 May 202340.1540.2039.5039.8039.803,572
23 May 202339.7540.6539.7040.4540.456,703
22 May 202340.8040.9039.7039.7539.757,037
19 May 202341.7041.7040.1040.8040.804,149
18 May 202341.5041.5040.6041.5041.502,154
17 May 202342.4542.4541.2541.5041.503,499
16 May 202342.2542.4541.8042.2542.251,483
15 May 202343.0043.0042.0042.0042.002,114
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...