UK markets close in 1 hour 5 minutes

IMMOBEL SA (IMMO.BR)

Brussels - Brussels Delayed price. Currency in EUR
Add to watchlist
76.50-1.20 (-1.54%)
As of 3:58PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Sept 202177.7077.7076.1076.5076.502,395
23 Sept 202177.8077.9077.1077.7077.702,068
22 Sept 202176.4077.8076.3077.6077.602,926
21 Sept 202174.8076.3074.8076.3076.302,161
20 Sept 202176.1076.1074.5074.5074.506,650
17 Sept 202175.0076.0074.7076.0076.006,358
16 Sept 202175.3075.3074.5074.8074.803,948
15 Sept 202175.3075.7075.0075.3075.302,373
14 Sept 202175.8075.8074.6075.4075.404,808
13 Sept 202173.9075.9073.5075.5075.508,597
10 Sept 202173.9073.9072.6073.0073.005,296
09 Sept 202174.0074.0072.2072.8072.804,536
08 Sept 202173.0074.0073.0074.0074.005,084
07 Sept 202173.2073.3073.0073.1073.10873
06 Sept 202173.3073.3072.8072.8072.80777
03 Sept 202172.9073.2072.8073.1073.10752
02 Sept 202172.7073.5072.7072.9072.901,685
01 Sept 202173.0073.4072.6073.3073.301,625
31 Aug 202172.0073.4072.0073.2073.201,727
30 Aug 202173.5073.5072.5072.5072.501,173
27 Aug 202173.0073.5072.1073.5073.501,282
26 Aug 202172.6073.0071.8072.0072.00619
25 Aug 202173.3073.5072.5073.1073.102,015
24 Aug 202172.3073.4071.9072.3072.302,981
23 Aug 202173.0073.0071.5071.8071.801,278
20 Aug 202171.8073.0071.8071.8071.802,007
19 Aug 202171.2072.8071.2072.4072.402,888
18 Aug 202171.6072.0071.3071.9071.901,963
17 Aug 202172.0072.1071.4071.5071.501,580
16 Aug 202172.5072.5072.1072.3072.301,091
13 Aug 202173.3073.3072.6073.0073.00889
12 Aug 202172.6073.3072.5073.1073.102,559
11 Aug 202174.0074.0072.7072.7072.701,011
10 Aug 202173.5074.0073.0074.0074.002,321
09 Aug 202171.4073.2071.4072.9072.902,480
06 Aug 202171.2072.3071.1072.2072.201,129
05 Aug 202171.9072.2071.3071.7071.70902
04 Aug 202172.0072.0071.0071.9071.901,141
03 Aug 202171.1072.7070.9070.9070.902,270
02 Aug 202172.1072.1070.5072.0072.002,543
30 Jul 202172.8072.8071.4071.4071.401,296
29 Jul 202171.5072.9071.5072.9072.902,085
28 Jul 202170.0071.4070.0071.4071.403,591
27 Jul 202170.8071.2070.0070.0070.003,429
26 Jul 202170.0071.2069.5071.2071.203,669
23 Jul 202169.1070.0068.7069.5069.505,996
22 Jul 202169.5070.0069.0069.0069.001,257
21 Jul 202169.3069.9069.3069.8069.80537
20 Jul 202170.3070.5069.5069.7069.702,948
19 Jul 202171.0071.0067.9069.0069.009,573
16 Jul 202173.0073.0071.1071.4071.402,201
15 Jul 202171.6072.0071.2071.5071.504,470
14 Jul 202172.9073.0071.6071.6071.601,246
13 Jul 202173.0073.8072.6073.5073.504,255
12 Jul 202173.0073.5072.4073.5073.502,301
09 Jul 202173.0073.3072.6073.0073.003,761
08 Jul 202173.4073.6072.6072.6072.602,538
07 Jul 202173.9073.9072.4073.2073.202,458
06 Jul 202173.7073.7072.6073.7073.703,118
05 Jul 202172.1073.0071.2073.0073.004,322
02 Jul 202172.8072.8071.4071.4071.402,175
01 Jul 202172.2072.6070.5071.1071.107,642
30 Jun 202172.2072.9071.5072.9072.906,192
29 Jun 202172.8072.8071.5072.3072.301,772
28 Jun 202172.6072.7072.1072.2072.201,580
25 Jun 202172.3072.9072.1072.4072.402,396
24 Jun 202171.9072.3071.5072.0072.004,429
23 Jun 202173.8073.8071.9071.9071.902,214
22 Jun 202172.7073.3072.6072.6072.601,280
21 Jun 202173.0073.6072.0073.1073.105,135
18 Jun 202174.9075.5073.6074.2074.204,977
17 Jun 202174.9075.2074.4075.2075.202,994
16 Jun 202175.3075.3074.2075.1075.104,596
15 Jun 202173.7075.3073.7074.6074.607,276
14 Jun 202172.1074.3072.1074.0074.004,120
11 Jun 202171.8072.0071.8072.0072.009,741
10 Jun 202171.7071.9071.6071.6071.602,234
09 Jun 202171.6071.8070.9071.6071.603,843
08 Jun 202171.5072.0071.2071.2071.2016,202
07 Jun 202172.0072.0071.5071.7071.703,216
04 Jun 202172.0072.0071.6072.0072.003,604
03 Jun 202172.0072.0071.6072.0072.003,974
02 Jun 202171.9072.0071.7072.0072.001,679
01 Jun 202172.0072.0071.6071.6071.602,835
31 May 202172.0072.0070.8071.8071.804,258
28 May 202175.0075.4071.4072.0072.0017,756
27 May 202176.6077.1075.5075.5075.5071,098
26 May 202177.4078.0076.3076.5076.5017,513
25 May 202176.8077.8076.4077.3077.3011,100
24 May 202175.0077.0074.9076.9076.905,953
21 May 202173.7075.7073.6075.7075.707,574
20 May 202172.0073.9071.5073.9073.908,808
19 May 202170.0072.7070.0072.3072.309,210
18 May 202168.8071.5068.6071.0071.0012,628
17 May 202168.6068.8068.5068.7068.705,664
14 May 202168.4068.7067.9068.7068.702,534
13 May 202167.5068.3066.8068.3068.305,908
12 May 202165.5067.9065.2067.5067.5018,645
11 May 202164.5065.1064.2064.4064.405,344
10 May 202164.6065.0064.6064.8064.801,372
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...