UK markets close in 31 minutes

IMMOBEL SA (IMMO.BR)

Brussels - Brussels Delayed price. Currency in EUR
Add to watchlist
48.35-0.35 (-0.72%)
As of 04:26PM CET. Market open.
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202248.3548.5047.6048.3548.35915
01 Dec 2022------
30 Nov 2022------
29 Nov 202247.3047.3046.3046.7546.752,189
28 Nov 202247.6047.8046.5547.3047.303,677
25 Nov 202247.4047.5046.7047.5047.502,549
24 Nov 202247.6048.3047.3047.7047.701,539
23 Nov 202249.0049.0046.7047.2047.205,985
22 Nov 202249.2049.7548.6549.0049.002,418
21 Nov 202248.8049.7048.8049.3049.302,456
18 Nov 202249.4049.6548.7549.2549.252,629
17 Nov 202250.0050.0048.0049.4049.403,602
16 Nov 202250.4050.4048.3049.7049.703,819
15 Nov 202248.5050.0048.4049.5049.506,999
14 Nov 202249.0049.3048.5049.1049.103,837
11 Nov 202248.2048.9047.2048.9048.904,281
10 Nov 202246.3548.6045.2547.8547.856,058
09 Nov 202246.8046.8045.3546.2046.204,040
08 Nov 202245.0045.6544.7545.4545.454,137
07 Nov 202243.5545.4543.4045.4545.453,501
04 Nov 202243.0043.1541.3042.9542.954,852
03 Nov 202243.0043.0041.0041.4041.402,221
02 Nov 202243.2543.2541.4043.0543.053,070
01 Nov 202241.5043.7041.5043.0543.055,082
31 Oct 202241.5541.9041.2541.4041.403,891
28 Oct 202242.0542.0540.9541.6041.602,902
27 Oct 202242.5042.7541.3541.6041.606,138
26 Oct 202240.9542.7540.5042.7542.754,569
25 Oct 202240.0041.1539.5040.8540.856,529
24 Oct 202240.3540.5539.4039.6039.606,385
21 Oct 202240.0040.1039.0039.2039.204,408
20 Oct 202240.0040.6539.5539.8539.854,384
19 Oct 202241.1041.1039.4539.9039.906,231
18 Oct 202239.9541.4539.6041.0541.0510,198
17 Oct 202239.4539.9539.1539.8039.806,779
14 Oct 202240.0040.2539.2039.3039.3012,616
13 Oct 202240.8040.8539.0039.9539.956,690
12 Oct 202242.4042.7041.0041.0041.005,666
11 Oct 202242.7042.7041.7042.5542.553,064
10 Oct 202243.3543.3542.0042.0042.002,178
07 Oct 202243.0544.1043.0043.0543.052,209
06 Oct 202242.2043.3541.9043.3543.354,824
05 Oct 202243.6043.7041.5541.9541.955,185
04 Oct 202243.6043.8043.0543.6043.605,835
03 Oct 202245.0045.0043.2043.6043.604,406
30 Sept 202244.8045.0044.6544.7544.756,025
29 Sept 202245.0045.4543.5044.8044.803,786
28 Sept 202243.1045.0042.4545.0045.006,913
27 Sept 202246.8547.6043.2043.2043.206,969
26 Sept 202247.1047.9046.3046.9046.904,255
23 Sept 202250.5050.5047.4047.4047.405,380
22 Sept 202251.3051.5049.5049.9549.955,473
21 Sept 202252.2052.3051.3051.3051.305,267
20 Sept 202255.0055.0052.3052.3052.309,401
19 Sept 202254.6055.0054.1055.0055.002,252
16 Sept 202255.1055.1054.1054.6054.605,125
15 Sept 202255.0055.0054.4054.4054.402,631
14 Sept 202255.5055.5054.5054.6054.607,853
13 Sept 202255.0056.7054.4055.7055.704,902
12 Sept 202254.5054.7054.0054.6054.602,507
09 Sept 202253.3054.9052.4054.2054.2012,339
08 Sept 202255.7055.7054.2055.2055.203,111
07 Sept 202254.6055.7054.4055.7055.702,106
06 Sept 202256.1056.6054.5055.0055.005,170
05 Sept 202256.2057.1055.7056.0056.002,153
02 Sept 202257.3057.8056.2057.7057.701,665
01 Sept 202258.9060.4055.6055.7055.7012,517
31 Aug 202260.4060.5059.7060.2060.203,780
30 Aug 202259.0061.0058.0060.0060.005,129
29 Aug 202257.5058.4057.1058.2058.202,937
26 Aug 202260.9061.1058.0059.0059.004,773
25 Aug 202262.2062.2060.8061.1061.101,516
24 Aug 202262.8062.8062.0062.0062.001,407
23 Aug 202263.5063.5062.5062.9062.90757
22 Aug 202264.7064.7062.8062.9062.901,050
19 Aug 202267.0067.0063.7064.7064.702,061
18 Aug 202263.8066.9063.1066.9066.902,428
17 Aug 202263.9063.9063.1063.6063.601,736
16 Aug 202263.6064.2063.1063.8063.801,834
15 Aug 202264.1064.1063.5063.6063.601,143
12 Aug 202263.0063.8063.0063.5063.501,160
11 Aug 202262.4062.5061.8062.2062.201,468
10 Aug 202261.2062.3061.0061.9061.902,049
09 Aug 202262.5062.5061.0061.2061.202,796
08 Aug 202259.7062.5059.7062.4062.403,706
05 Aug 202259.5059.6059.0059.4059.401,011
04 Aug 202259.0059.7058.3058.9058.902,508
03 Aug 202257.8059.0057.7058.6058.603,274
02 Aug 202258.0058.0057.4057.7057.702,773
01 Aug 202258.6058.9058.1058.2058.202,881
29 Jul 202258.3059.5058.0058.6058.603,910
28 Jul 202258.3058.5057.4058.3058.302,670
27 Jul 202258.8058.8057.7058.3058.302,297
26 Jul 202258.2059.0057.8058.4058.402,542
25 Jul 202259.2059.2058.0058.6058.601,305
22 Jul 202258.2059.0058.1059.0059.001,752
21 Jul 202258.9058.9057.6057.7057.70705
20 Jul 202259.0059.1058.4058.9058.901,727
19 Jul 202257.7059.1057.7058.7058.703,236
18 Jul 202257.2058.1057.2057.9057.9011,068
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...