UK markets open in 6 hours 30 minutes
NIKKEI 225
26,174.18 +238.56 (+0.92%) HANG SENG
21,859.79 -137.11 (-0.62%) CRUDE OIL
108.15 -0.28 (-0.26%) GOLD FUTURES
1,811.40 +9.90 (+0.55%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
15,906.25 -30.80 (-0.19%)
Immunicum AB (publ) (IMMU.ST)
Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
At close: 05:00PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in SEK
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 2.2300 | 2.4100 | 2.2100 | 2.2850 | 2.2850 | 250,678 |
| 30 Jun 2022 | 2.0900 | 2.2850 | 2.0500 | 2.1500 | 2.1500 | 294,492 |
| 29 Jun 2022 | 2.1750 | 2.1750 | 2.0550 | 2.1100 | 2.1100 | 92,301 |
| 28 Jun 2022 | 2.1900 | 2.2550 | 2.1200 | 2.1750 | 2.1750 | 151,027 |
| 27 Jun 2022 | 2.2600 | 2.2950 | 2.1750 | 2.1900 | 2.1900 | 146,284 |
| 23 Jun 2022 | 2.2300 | 2.3000 | 2.1650 | 2.2600 | 2.2600 | 150,990 |
| 22 Jun 2022 | 2.2000 | 2.2300 | 2.1550 | 2.2300 | 2.2300 | 149,695 |
| 21 Jun 2022 | 2.3100 | 2.4000 | 2.2100 | 2.2600 | 2.2600 | 226,237 |
| 20 Jun 2022 | 2.2300 | 2.3100 | 2.2000 | 2.3100 | 2.3100 | 96,364 |
| 17 Jun 2022 | 2.3600 | 2.3600 | 2.2050 | 2.2300 | 2.2300 | 264,924 |
| 16 Jun 2022 | 2.4650 | 2.5250 | 2.3500 | 2.3650 | 2.3650 | 217,663 |
| 15 Jun 2022 | 2.4400 | 2.5350 | 2.3500 | 2.4900 | 2.4900 | 500,097 |
| 14 Jun 2022 | 2.6500 | 2.6950 | 2.3650 | 2.4400 | 2.4400 | 493,374 |
| 13 Jun 2022 | 2.4000 | 2.8800 | 2.3900 | 2.6300 | 2.6300 | 2,153,125 |
| 10 Jun 2022 | 2.5500 | 2.7300 | 2.3250 | 2.3600 | 2.3600 | 1,171,980 |
| 09 Jun 2022 | 2.5950 | 3.0900 | 2.4650 | 2.5700 | 2.5700 | 6,631,679 |
| 08 Jun 2022 | 2.0950 | 2.0950 | 2.0250 | 2.0900 | 2.0900 | 132,742 |
| 07 Jun 2022 | 2.0900 | 2.1350 | 2.0650 | 2.0950 | 2.0950 | 91,845 |
| 03 Jun 2022 | 2.0550 | 2.1300 | 2.0500 | 2.0900 | 2.0900 | 144,472 |
| 02 Jun 2022 | 2.1800 | 2.1800 | 2.0500 | 2.0550 | 2.0550 | 219,380 |
| 01 Jun 2022 | 2.3300 | 2.3300 | 2.1350 | 2.1800 | 2.1800 | 291,813 |
| 31 May 2022 | 2.4550 | 2.5000 | 2.2600 | 2.3350 | 2.3350 | 248,671 |
| 30 May 2022 | 2.5400 | 2.5750 | 2.4000 | 2.4550 | 2.4550 | 288,328 |
| 27 May 2022 | 2.7000 | 2.7650 | 2.4600 | 2.5850 | 2.5850 | 368,000 |
| 25 May 2022 | 2.7400 | 2.9700 | 2.4500 | 2.6600 | 2.6600 | 527,940 |
| 24 May 2022 | 2.4500 | 3.1650 | 2.3700 | 2.7350 | 2.7350 | 948,805 |
| 23 May 2022 | 2.3500 | 2.5000 | 2.3000 | 2.3900 | 2.3900 | 263,563 |
| 20 May 2022 | 2.2500 | 2.3500 | 2.2050 | 2.3500 | 2.3500 | 182,082 |
| 19 May 2022 | 2.0750 | 2.2500 | 1.9400 | 2.2400 | 2.2400 | 368,167 |
| 18 May 2022 | 2.1000 | 2.1500 | 1.9400 | 2.0750 | 2.0750 | 254,632 |
| 17 May 2022 | 2.1900 | 2.1900 | 1.9100 | 2.1000 | 2.1000 | 631,320 |
| 16 May 2022 | 1.9300 | 2.3900 | 1.9120 | 2.1900 | 2.1900 | 1,782,550 |
| 13 May 2022 | 1.9800 | 1.9800 | 1.9060 | 1.9100 | 1.9100 | 140,253 |
| 12 May 2022 | 1.9260 | 2.0100 | 1.9060 | 1.9180 | 1.9180 | 54,474 |
| 11 May 2022 | 2.0450 | 2.0750 | 1.8760 | 1.9260 | 1.9260 | 128,118 |
| 10 May 2022 | 2.0500 | 2.1850 | 1.8520 | 1.9940 | 1.9940 | 379,294 |
| 09 May 2022 | 1.8520 | 2.2000 | 1.8520 | 2.0500 | 2.0500 | 366,114 |
| 06 May 2022 | 1.9840 | 1.9840 | 1.8000 | 1.8520 | 1.8520 | 147,782 |
| 05 May 2022 | 1.9400 | 2.0000 | 1.8200 | 1.9000 | 1.9000 | 131,069 |
| 04 May 2022 | 2.1950 | 2.1950 | 1.8500 | 1.9400 | 1.9400 | 330,527 |
| 03 May 2022 | 1.8020 | 2.3500 | 1.7480 | 2.1000 | 2.1000 | 501,565 |
| 02 May 2022 | 1.8520 | 1.9940 | 1.7600 | 1.8600 | 1.8600 | 88,255 |
| 29 Apr 2022 | 1.9680 | 2.0050 | 1.8520 | 1.8520 | 1.8520 | 275,792 |
| 28 Apr 2022 | 2.0400 | 2.0900 | 1.9240 | 1.9680 | 1.9680 | 244,123 |
| 27 Apr 2022 | 2.0200 | 2.0200 | 1.8660 | 1.9960 | 1.9960 | 206,523 |
| 26 Apr 2022 | 1.9960 | 2.0200 | 1.9780 | 1.9900 | 1.9900 | 139,020 |
| 25 Apr 2022 | 2.0400 | 2.0650 | 1.9640 | 1.9820 | 1.9820 | 104,438 |
| 22 Apr 2022 | 2.1000 | 2.1050 | 2.0400 | 2.0400 | 2.0400 | 48,043 |
| 21 Apr 2022 | 2.1000 | 2.1450 | 2.0800 | 2.1100 | 2.1100 | 44,337 |
| 20 Apr 2022 | 2.2500 | 2.2500 | 2.0950 | 2.1000 | 2.1000 | 91,717 |
| 19 Apr 2022 | 2.1000 | 2.4200 | 2.0350 | 2.1550 | 2.1550 | 521,531 |
| 14 Apr 2022 | 2.0000 | 2.0950 | 2.0000 | 2.0600 | 2.0600 | 84,642 |
| 13 Apr 2022 | 2.0450 | 2.0450 | 1.9380 | 1.9900 | 1.9900 | 152,116 |
| 12 Apr 2022 | 2.0100 | 2.0450 | 2.0100 | 2.0450 | 2.0450 | 45,162 |
| 11 Apr 2022 | 2.0900 | 2.0900 | 2.0100 | 2.0100 | 2.0100 | 143,334 |
| 08 Apr 2022 | 2.1350 | 2.1350 | 2.0550 | 2.1050 | 2.1050 | 143,811 |
| 07 Apr 2022 | 2.1000 | 2.1450 | 2.0700 | 2.1050 | 2.1050 | 112,967 |
| 06 Apr 2022 | 2.1150 | 2.1900 | 2.0750 | 2.1150 | 2.1150 | 64,771 |
| 05 Apr 2022 | 2.1750 | 2.1750 | 2.0900 | 2.1100 | 2.1100 | 213,142 |
| 04 Apr 2022 | 2.1550 | 2.2950 | 2.0800 | 2.1700 | 2.1700 | 183,485 |
| 01 Apr 2022 | 2.1500 | 2.2200 | 2.1450 | 2.1550 | 2.1550 | 93,977 |
| 31 Mar 2022 | 2.2350 | 2.2350 | 2.1500 | 2.1500 | 2.1500 | 72,695 |
| 30 Mar 2022 | 2.2300 | 2.3200 | 2.1300 | 2.2350 | 2.2350 | 158,837 |
| 29 Mar 2022 | 2.3000 | 2.3100 | 2.1250 | 2.2300 | 2.2300 | 240,761 |
| 28 Mar 2022 | 2.2950 | 2.3550 | 2.1950 | 2.2700 | 2.2700 | 216,273 |
| 25 Mar 2022 | 2.2700 | 2.3700 | 2.2300 | 2.2950 | 2.2950 | 115,606 |
| 24 Mar 2022 | 2.2900 | 2.4900 | 2.2350 | 2.2700 | 2.2700 | 83,853 |
| 23 Mar 2022 | 2.2500 | 2.4700 | 2.1500 | 2.2850 | 2.2850 | 510,499 |
| 22 Mar 2022 | 2.1700 | 2.2500 | 2.1700 | 2.2500 | 2.2500 | 129,365 |
| 21 Mar 2022 | 2.2350 | 2.2900 | 2.1550 | 2.1600 | 2.1600 | 120,863 |
| 18 Mar 2022 | 2.1700 | 2.3150 | 2.1650 | 2.2350 | 2.2350 | 138,594 |
| 17 Mar 2022 | 2.1300 | 2.4500 | 2.1200 | 2.1650 | 2.1650 | 120,399 |
| 16 Mar 2022 | 2.0450 | 2.1450 | 1.9980 | 2.1300 | 2.1300 | 270,756 |
| 15 Mar 2022 | 2.0550 | 2.0750 | 1.9980 | 2.0450 | 2.0450 | 147,578 |
| 14 Mar 2022 | 2.0850 | 2.1350 | 2.0000 | 2.0950 | 2.0950 | 389,260 |
| 11 Mar 2022 | 2.1000 | 2.1800 | 2.0100 | 2.0850 | 2.0850 | 152,928 |
| 10 Mar 2022 | 2.1800 | 2.2050 | 2.0700 | 2.1000 | 2.1000 | 167,330 |
| 09 Mar 2022 | 2.0700 | 2.4200 | 2.0400 | 2.1300 | 2.1300 | 218,373 |
| 08 Mar 2022 | 2.1500 | 2.3350 | 2.0700 | 2.0700 | 2.0700 | 87,512 |
| 07 Mar 2022 | 2.1900 | 2.1950 | 1.9500 | 2.1050 | 2.1050 | 321,373 |
| 04 Mar 2022 | 2.3100 | 2.3100 | 2.1200 | 2.1900 | 2.1900 | 116,668 |
| 03 Mar 2022 | 2.4350 | 2.4350 | 2.2650 | 2.3100 | 2.3100 | 110,800 |
| 02 Mar 2022 | 2.4400 | 2.4400 | 2.3200 | 2.3500 | 2.3500 | 117,850 |
| 01 Mar 2022 | 2.4700 | 2.4700 | 2.3900 | 2.4400 | 2.4400 | 109,099 |
| 28 Feb 2022 | 2.4600 | 2.5050 | 2.2800 | 2.4700 | 2.4700 | 265,482 |
| 25 Feb 2022 | 2.4500 | 2.6500 | 2.4000 | 2.4650 | 2.4650 | 326,924 |
| 24 Feb 2022 | 2.4000 | 2.6800 | 2.1250 | 2.3900 | 2.3900 | 427,715 |
| 23 Feb 2022 | 2.3750 | 2.6900 | 2.3000 | 2.4250 | 2.4250 | 487,117 |
| 22 Feb 2022 | 2.3100 | 2.4250 | 2.0650 | 2.3750 | 2.3750 | 514,252 |
| 21 Feb 2022 | 2.6400 | 2.6500 | 2.2500 | 2.4300 | 2.4300 | 964,678 |
| 18 Feb 2022 | 3.0200 | 3.0200 | 2.5000 | 2.6350 | 2.6350 | 916,832 |
| 17 Feb 2022 | 3.1100 | 3.1100 | 2.9400 | 3.0500 | 3.0500 | 263,014 |
| 16 Feb 2022 | 3.2000 | 3.2000 | 3.0200 | 3.1100 | 3.1100 | 146,386 |
| 15 Feb 2022 | 3.0000 | 3.2200 | 3.0000 | 3.1100 | 3.1100 | 109,093 |
| 14 Feb 2022 | 3.0300 | 3.1300 | 2.8850 | 2.9500 | 2.9500 | 297,702 |
| 11 Feb 2022 | 3.1300 | 3.1350 | 3.0850 | 3.1350 | 3.1350 | 81,677 |
| 10 Feb 2022 | 3.2000 | 3.2150 | 3.0750 | 3.1600 | 3.1600 | 157,933 |
| 09 Feb 2022 | 3.1200 | 3.2000 | 3.0900 | 3.2000 | 3.2000 | 121,775 |
| 08 Feb 2022 | 3.1800 | 3.2350 | 3.0350 | 3.1200 | 3.1200 | 188,058 |
| 07 Feb 2022 | 3.1700 | 3.2600 | 3.1150 | 3.1800 | 3.1800 | 64,508 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
