UK markets close in 6 hours 54 minutes

Immunicum AB (publ) (IMMU.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
3.6700-0.1250 (-3.29%)
As of 10:32AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
21 Oct 20213.79503.79503.63003.67003.6700103,540
20 Oct 20213.75503.90003.75503.79503.7950163,483
19 Oct 20214.03504.03503.75003.75003.750049,476
18 Oct 20213.96004.07003.96003.97503.975090,185
15 Oct 20214.15004.18503.92503.96003.9600130,049
14 Oct 20214.10004.18003.96504.15004.150072,859
13 Oct 20213.90004.11003.90004.02504.0250253,259
12 Oct 20213.71503.94003.61003.89003.8900258,939
11 Oct 20213.76503.76503.64003.72003.720052,606
08 Oct 20213.75503.79003.61003.76503.7650221,299
07 Oct 20213.75003.90003.69503.75503.7550196,460
06 Oct 20213.90003.90003.73003.75003.7500180,711
05 Oct 20213.97503.97503.87503.88003.8800136,432
04 Oct 20213.94003.99003.85003.85003.8500137,434
01 Oct 20214.00004.00003.92003.92003.9200106,004
30 Sept 20214.07004.07003.92004.00004.0000213,368
29 Sept 20214.13504.16004.00504.07004.0700143,780
28 Sept 20214.15004.17004.05004.13504.1350104,311
27 Sept 20214.22004.23504.13004.20004.2000112,958
24 Sept 20214.24004.26004.14004.20004.200099,841
23 Sept 20214.26004.29504.19004.24004.2400151,134
22 Sept 20214.10004.33004.05004.29004.2900267,292
21 Sept 20214.19004.19004.05504.12004.1200150,265
20 Sept 20214.31504.31504.04004.19504.1950413,901
17 Sept 20214.32504.42004.24504.32004.3200330,829
16 Sept 20214.40004.45004.23504.34004.340094,028
15 Sept 20214.47004.58004.28504.35004.3500460,136
14 Sept 20214.60004.66004.41504.46504.4650145,248
13 Sept 20214.78504.78504.54004.60004.6000173,946
10 Sept 20214.68004.70504.47004.63504.6350492,040
09 Sept 20214.45504.68004.42504.56504.5650155,766
08 Sept 20214.65004.80004.40004.45504.4550311,424
07 Sept 20214.79504.82004.65004.68004.6800197,046
06 Sept 20214.82004.90004.70504.79504.7950160,574
03 Sept 20214.95005.05004.75504.82004.8200531,706
02 Sept 20214.70505.15004.57004.93004.93001,301,877
01 Sept 20214.67504.76004.50004.53004.5300466,061
31 Aug 20214.25004.67504.20004.67504.67501,090,439
30 Aug 20214.26004.29504.20504.25004.250090,530
27 Aug 20214.20004.29504.15004.26004.2600396,500
26 Aug 20214.34004.34004.16004.20004.2000323,936
25 Aug 20214.25004.38004.15004.38004.3800212,188
24 Aug 20214.26004.27504.19004.20504.2050164,383
23 Aug 20214.29004.40004.20504.25004.2500322,528
20 Aug 20214.33504.34004.23004.29004.2900279,088
19 Aug 20214.46504.46504.29004.34004.3400251,442
18 Aug 20214.62004.69504.41004.46504.4650241,777
17 Aug 20214.55004.72004.52004.62004.6200235,409
16 Aug 20214.71004.76504.50004.55004.5500327,361
13 Aug 20214.57004.80004.41504.71004.7100917,451
12 Aug 20214.44004.57504.39504.57004.5700214,039
11 Aug 20214.33504.47004.30004.44004.4400326,156
10 Aug 20214.28004.37004.28004.33504.3350225,684
09 Aug 20214.28004.38004.23004.30004.3000321,518
06 Aug 20214.23004.34504.23004.28004.2800178,857
05 Aug 20214.27004.49504.22504.33004.3300445,633
04 Aug 20214.30504.36504.26004.29004.2900218,665
03 Aug 20214.41004.47504.26004.31004.3100341,835
02 Aug 20214.56504.65004.33504.41004.4100578,616
30 Jul 20214.61504.61504.32504.56504.5650434,420
29 Jul 20214.59004.61504.41504.49004.4900239,506
28 Jul 20214.70004.83004.52004.59004.59001,013,468
27 Jul 20214.28504.71504.28504.70004.70001,278,518
26 Jul 20214.40004.43004.28004.28004.2800311,090
23 Jul 20214.20504.33004.20504.29504.295064,327
22 Jul 20214.23004.23004.10504.20004.2000189,876
21 Jul 20214.21004.28504.15004.19004.190082,941
20 Jul 20214.26004.27004.20504.21004.2100113,966
19 Jul 20214.26504.32504.22504.23004.2300130,932
16 Jul 20214.32004.33504.24504.28004.2800160,841
15 Jul 20214.33004.33504.25004.32004.3200189,678
14 Jul 20214.35004.39504.29504.31004.3100137,538
13 Jul 20214.35004.38504.32004.35004.3500219,367
12 Jul 20214.42504.43004.30504.35004.3500175,077
09 Jul 20214.37004.49504.30004.30004.3000268,164
08 Jul 20214.40004.55504.32504.37004.3700256,468
07 Jul 20214.42504.45504.36004.38004.3800298,074
06 Jul 20214.54004.54004.41004.42504.4250224,725
05 Jul 20214.45004.60004.35504.54004.5400418,130
02 Jul 20214.30004.45004.30004.45004.4500501,176
01 Jul 20214.26504.38004.23504.25004.2500241,687
30 Jun 20214.28004.49004.25504.26504.2650302,008
29 Jun 20214.27004.32504.24004.25004.2500383,567
28 Jun 20214.44504.46504.25004.26504.2650577,049
24 Jun 20214.20004.41004.20004.38004.3800476,056
23 Jun 20214.39504.39504.22004.23004.2300548,740
22 Jun 20214.31504.40004.26004.28504.2850603,698
21 Jun 20214.50004.55004.31004.31504.31501,884,213
18 Jun 20214.25004.50004.25004.34504.34503,657,154
17 Jun 20214.49504.64004.20004.58004.5800171,273
16 Jun 20214.60004.66004.50004.50504.5050246,965
15 Jun 20214.70504.74004.55004.64004.6400254,059
14 Jun 20214.76004.81504.70004.73004.7300162,316
11 Jun 20214.80005.00004.70504.76004.7600256,893
10 Jun 20214.81504.95504.75004.80504.8050176,555
09 Jun 20215.04005.04004.81004.81004.8100169,136
08 Jun 20215.04005.04004.92504.92504.925051,399
07 Jun 20214.87005.03004.80505.01005.0100293,506
04 Jun 20214.92504.92504.81004.87004.8700188,581
03 Jun 20215.00005.00004.75004.95004.9500300,554
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...