UK markets open in 6 hours 30 minutes

Immunicum AB (publ) (IMMU.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
2.2850+0.1350 (+6.28%)
At close: 05:00PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20222.23002.41002.21002.28502.2850250,678
30 Jun 20222.09002.28502.05002.15002.1500294,492
29 Jun 20222.17502.17502.05502.11002.110092,301
28 Jun 20222.19002.25502.12002.17502.1750151,027
27 Jun 20222.26002.29502.17502.19002.1900146,284
23 Jun 20222.23002.30002.16502.26002.2600150,990
22 Jun 20222.20002.23002.15502.23002.2300149,695
21 Jun 20222.31002.40002.21002.26002.2600226,237
20 Jun 20222.23002.31002.20002.31002.310096,364
17 Jun 20222.36002.36002.20502.23002.2300264,924
16 Jun 20222.46502.52502.35002.36502.3650217,663
15 Jun 20222.44002.53502.35002.49002.4900500,097
14 Jun 20222.65002.69502.36502.44002.4400493,374
13 Jun 20222.40002.88002.39002.63002.63002,153,125
10 Jun 20222.55002.73002.32502.36002.36001,171,980
09 Jun 20222.59503.09002.46502.57002.57006,631,679
08 Jun 20222.09502.09502.02502.09002.0900132,742
07 Jun 20222.09002.13502.06502.09502.095091,845
03 Jun 20222.05502.13002.05002.09002.0900144,472
02 Jun 20222.18002.18002.05002.05502.0550219,380
01 Jun 20222.33002.33002.13502.18002.1800291,813
31 May 20222.45502.50002.26002.33502.3350248,671
30 May 20222.54002.57502.40002.45502.4550288,328
27 May 20222.70002.76502.46002.58502.5850368,000
25 May 20222.74002.97002.45002.66002.6600527,940
24 May 20222.45003.16502.37002.73502.7350948,805
23 May 20222.35002.50002.30002.39002.3900263,563
20 May 20222.25002.35002.20502.35002.3500182,082
19 May 20222.07502.25001.94002.24002.2400368,167
18 May 20222.10002.15001.94002.07502.0750254,632
17 May 20222.19002.19001.91002.10002.1000631,320
16 May 20221.93002.39001.91202.19002.19001,782,550
13 May 20221.98001.98001.90601.91001.9100140,253
12 May 20221.92602.01001.90601.91801.918054,474
11 May 20222.04502.07501.87601.92601.9260128,118
10 May 20222.05002.18501.85201.99401.9940379,294
09 May 20221.85202.20001.85202.05002.0500366,114
06 May 20221.98401.98401.80001.85201.8520147,782
05 May 20221.94002.00001.82001.90001.9000131,069
04 May 20222.19502.19501.85001.94001.9400330,527
03 May 20221.80202.35001.74802.10002.1000501,565
02 May 20221.85201.99401.76001.86001.860088,255
29 Apr 20221.96802.00501.85201.85201.8520275,792
28 Apr 20222.04002.09001.92401.96801.9680244,123
27 Apr 20222.02002.02001.86601.99601.9960206,523
26 Apr 20221.99602.02001.97801.99001.9900139,020
25 Apr 20222.04002.06501.96401.98201.9820104,438
22 Apr 20222.10002.10502.04002.04002.040048,043
21 Apr 20222.10002.14502.08002.11002.110044,337
20 Apr 20222.25002.25002.09502.10002.100091,717
19 Apr 20222.10002.42002.03502.15502.1550521,531
14 Apr 20222.00002.09502.00002.06002.060084,642
13 Apr 20222.04502.04501.93801.99001.9900152,116
12 Apr 20222.01002.04502.01002.04502.045045,162
11 Apr 20222.09002.09002.01002.01002.0100143,334
08 Apr 20222.13502.13502.05502.10502.1050143,811
07 Apr 20222.10002.14502.07002.10502.1050112,967
06 Apr 20222.11502.19002.07502.11502.115064,771
05 Apr 20222.17502.17502.09002.11002.1100213,142
04 Apr 20222.15502.29502.08002.17002.1700183,485
01 Apr 20222.15002.22002.14502.15502.155093,977
31 Mar 20222.23502.23502.15002.15002.150072,695
30 Mar 20222.23002.32002.13002.23502.2350158,837
29 Mar 20222.30002.31002.12502.23002.2300240,761
28 Mar 20222.29502.35502.19502.27002.2700216,273
25 Mar 20222.27002.37002.23002.29502.2950115,606
24 Mar 20222.29002.49002.23502.27002.270083,853
23 Mar 20222.25002.47002.15002.28502.2850510,499
22 Mar 20222.17002.25002.17002.25002.2500129,365
21 Mar 20222.23502.29002.15502.16002.1600120,863
18 Mar 20222.17002.31502.16502.23502.2350138,594
17 Mar 20222.13002.45002.12002.16502.1650120,399
16 Mar 20222.04502.14501.99802.13002.1300270,756
15 Mar 20222.05502.07501.99802.04502.0450147,578
14 Mar 20222.08502.13502.00002.09502.0950389,260
11 Mar 20222.10002.18002.01002.08502.0850152,928
10 Mar 20222.18002.20502.07002.10002.1000167,330
09 Mar 20222.07002.42002.04002.13002.1300218,373
08 Mar 20222.15002.33502.07002.07002.070087,512
07 Mar 20222.19002.19501.95002.10502.1050321,373
04 Mar 20222.31002.31002.12002.19002.1900116,668
03 Mar 20222.43502.43502.26502.31002.3100110,800
02 Mar 20222.44002.44002.32002.35002.3500117,850
01 Mar 20222.47002.47002.39002.44002.4400109,099
28 Feb 20222.46002.50502.28002.47002.4700265,482
25 Feb 20222.45002.65002.40002.46502.4650326,924
24 Feb 20222.40002.68002.12502.39002.3900427,715
23 Feb 20222.37502.69002.30002.42502.4250487,117
22 Feb 20222.31002.42502.06502.37502.3750514,252
21 Feb 20222.64002.65002.25002.43002.4300964,678
18 Feb 20223.02003.02002.50002.63502.6350916,832
17 Feb 20223.11003.11002.94003.05003.0500263,014
16 Feb 20223.20003.20003.02003.11003.1100146,386
15 Feb 20223.00003.22003.00003.11003.1100109,093
14 Feb 20223.03003.13002.88502.95002.9500297,702
11 Feb 20223.13003.13503.08503.13503.135081,677
10 Feb 20223.20003.21503.07503.16003.1600157,933
09 Feb 20223.12003.20003.09003.20003.2000121,775
08 Feb 20223.18003.23503.03503.12003.1200188,058
07 Feb 20223.17003.26003.11503.18003.180064,508
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...