UK markets closed

Immunicum AB (publ) (IMMU.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
3.4750-0.0650 (-1.84%)
At close: 05:29PM CET
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
17 Jan 20223.54003.59503.46003.47503.4750106,463
14 Jan 20223.63503.99503.54003.54003.5400133,163
13 Jan 20223.51003.73003.45503.63503.6350319,104
12 Jan 20223.49503.64003.45003.47503.4750208,860
11 Jan 20223.52003.73003.49003.50003.5000301,620
10 Jan 20223.67003.70003.50003.50003.5000307,238
07 Jan 20223.86503.90503.70003.70003.7000482,443
05 Jan 20224.03004.03003.86003.86503.8650305,265
04 Jan 20224.09004.15503.88503.95003.9500686,197
03 Jan 20224.28504.28503.96004.09004.0900787,477
30 Dec 20214.45004.54004.15504.28504.2850654,363
29 Dec 20213.95004.50003.95004.44504.44502,052,556
28 Dec 20214.05004.15003.80503.95003.95001,483,654
27 Dec 20213.55004.07003.51004.04004.04001,078,327
23 Dec 20213.66003.86503.35003.43003.4300467,353
22 Dec 20213.40003.66003.40003.58503.5850739,846
21 Dec 20213.15003.59003.06003.32503.32503,315,487
20 Dec 20213.24003.29003.09003.23003.2300406,522
17 Dec 20213.25003.27003.04003.27003.27001,205,108
16 Dec 20213.41003.59503.24003.25003.2500624,181
15 Dec 20213.38503.50503.32503.41003.4100363,440
14 Dec 20213.59003.67503.38503.38503.3850516,519
13 Dec 20214.00004.00003.51003.51003.5100915,237
10 Dec 20213.78004.09503.69003.72503.72501,084,838
09 Dec 20213.78004.20003.72503.83003.83001,108,928
08 Dec 20213.78004.20003.72503.75003.7500942,365
07 Dec 20213.90003.90003.69003.78003.78001,505,189
06 Dec 20214.20004.21503.61503.68003.68003,539,081
03 Dec 20213.60004.28003.39003.98503.98504,697,890
02 Dec 20214.96504.97004.69504.83504.8350297,051
01 Dec 20215.25005.25004.91504.96504.9650460,052
30 Nov 20214.97005.28004.75005.25005.2500458,505
29 Nov 20214.95005.25004.65004.96504.9650533,336
26 Nov 20215.10005.10004.77004.95004.9500261,645
25 Nov 20214.90005.15004.82005.04005.0400304,195
24 Nov 20214.98505.15004.81004.90004.9000233,293
23 Nov 20214.94504.98504.80004.98504.9850111,417
22 Nov 20215.15005.61004.78504.94504.9450800,530
19 Nov 20215.00005.29004.80005.08005.0800461,584
18 Nov 20215.44005.49005.04005.05005.0500640,703
17 Nov 20215.53005.72004.80005.44005.44001,908,019
16 Nov 20215.97006.34005.28005.47005.47001,564,010
15 Nov 20214.85505.97004.60005.90005.90002,673,829
12 Nov 20214.49504.90004.39504.53504.53501,450,251
11 Nov 20214.60504.60504.35004.45504.4550265,082
10 Nov 20214.55004.72504.50504.60004.6000309,108
09 Nov 20214.18004.68004.03004.50004.5000829,117
08 Nov 20214.27504.37504.09504.19504.1950251,227
05 Nov 20213.80004.39503.80004.27504.2750817,502
04 Nov 20213.59003.93503.39003.76003.7600936,441
03 Nov 20213.60503.69503.45003.58503.5850222,287
02 Nov 20213.60003.68503.57003.60503.6050130,114
01 Nov 20213.60003.74503.42003.55503.5550263,018
29 Oct 20213.48003.60003.30003.60003.6000192,470
28 Oct 20213.49503.60003.17003.48003.4800364,064
27 Oct 20213.51003.62003.33003.49503.4950323,372
26 Oct 20213.63503.65003.32003.51003.5100430,666
25 Oct 20213.80003.80003.42003.64003.6400564,911
22 Oct 20213.80004.00003.66003.76003.760077,509
21 Oct 20213.79503.90003.63003.80003.8000259,237
20 Oct 20213.75503.90003.75503.79503.7950163,483
19 Oct 20214.03504.03503.75003.75003.750049,476
18 Oct 20213.96004.07003.96003.97503.975090,185
15 Oct 20214.15004.18503.92503.96003.9600130,049
14 Oct 20214.10004.18003.96504.15004.150072,859
13 Oct 20213.90004.11003.90004.02504.0250253,259
12 Oct 20213.71503.94003.61003.89003.8900258,939
11 Oct 20213.76503.76503.64003.72003.720052,606
08 Oct 20213.75503.79003.61003.76503.7650221,299
07 Oct 20213.75003.90003.69503.75503.7550196,460
06 Oct 20213.90003.90003.73003.75003.7500180,711
05 Oct 20213.97503.97503.87503.88003.8800136,432
04 Oct 20213.94003.99003.85003.85003.8500137,434
01 Oct 20214.00004.00003.92003.92003.9200106,004
30 Sept 20214.07004.07003.92004.00004.0000213,368
29 Sept 20214.13504.16004.00504.07004.0700143,780
28 Sept 20214.15004.17004.05004.13504.1350104,311
27 Sept 20214.22004.23504.13004.20004.2000112,958
24 Sept 20214.24004.26004.14004.20004.200099,841
23 Sept 20214.26004.29504.19004.24004.2400151,134
22 Sept 20214.10004.33004.05004.29004.2900267,292
21 Sept 20214.19004.19004.05504.12004.1200150,265
20 Sept 20214.31504.31504.04004.19504.1950413,901
17 Sept 20214.32504.42004.24504.32004.3200330,829
16 Sept 20214.40004.45004.23504.34004.340094,028
15 Sept 20214.47004.58004.28504.35004.3500460,136
14 Sept 20214.60004.66004.41504.46504.4650145,248
13 Sept 20214.78504.78504.54004.60004.6000173,946
10 Sept 20214.68004.70504.47004.63504.6350492,040
09 Sept 20214.45504.68004.42504.56504.5650155,766
08 Sept 20214.65004.80004.40004.45504.4550311,424
07 Sept 20214.79504.82004.65004.68004.6800197,046
06 Sept 20214.82004.90004.70504.79504.7950160,574
03 Sept 20214.95005.05004.75504.82004.8200531,706
02 Sept 20214.70505.15004.57004.93004.93001,301,877
01 Sept 20214.67504.76004.50004.53004.5300466,061
31 Aug 20214.25004.67504.20004.67504.67501,090,439
30 Aug 20214.26004.29504.20504.25004.250090,530
27 Aug 20214.20004.29504.15004.26004.2600396,500
26 Aug 20214.34004.34004.16004.20004.2000323,936
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...