The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Immunicum AB (publ) (IMMU.ST)

Stockholm - Stockholm Real-time price. Currency in SEK

Add to watchlist

0.4900

-0.0065

(-1.31%)

At close: 05:19PM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.4990	0.4990	0.4700	0.4900	0.4900	908,965
23 Apr 2024	0.4920	0.5000	0.4810	0.4965	0.4965	607,145
22 Apr 2024	0.5000	0.5040	0.4800	0.4900	0.4900	1,110,513
19 Apr 2024	0.5100	0.5100	0.4810	0.5000	0.5000	1,209,764
18 Apr 2024	0.5000	0.5120	0.4930	0.5090	0.5090	2,201,164
17 Apr 2024	0.4930	0.5100	0.4800	0.5100	0.5100	951,901
16 Apr 2024	0.5250	0.5250	0.4725	0.4935	0.4935	1,527,823
15 Apr 2024	0.4990	0.5230	0.4990	0.5220	0.5220	584,222
12 Apr 2024	0.5310	0.5630	0.4965	0.5170	0.5170	4,856,034
11 Apr 2024	0.5220	0.5470	0.5050	0.5300	0.5300	2,679,071
10 Apr 2024	0.5000	0.5350	0.4940	0.5220	0.5220	4,198,741
09 Apr 2024	0.4730	0.5540	0.4580	0.4905	0.4905	6,819,528
08 Apr 2024	0.4915	0.4915	0.4510	0.4735	0.4735	773,773
05 Apr 2024	0.4800	0.4850	0.4650	0.4770	0.4770	1,692,181
04 Apr 2024	0.4690	0.4900	0.4550	0.4800	0.4800	1,199,785
03 Apr 2024	0.4735	0.4735	0.4520	0.4690	0.4690	1,196,455
02 Apr 2024	0.4500	0.4745	0.4460	0.4585	0.4585	1,589,076
28 Mar 2024	0.4740	0.4740	0.4355	0.4500	0.4500	1,939,813
27 Mar 2024	0.4700	0.4745	0.4500	0.4740	0.4740	2,620,225
26 Mar 2024	0.4620	0.4680	0.4500	0.4600	0.4600	979,624
25 Mar 2024	0.4760	0.4760	0.4525	0.4620	0.4620	805,098
22 Mar 2024	0.4685	0.4700	0.4425	0.4670	0.4670	727,333
21 Mar 2024	0.4700	0.4700	0.4420	0.4685	0.4685	1,441,965
20 Mar 2024	0.4695	0.4720	0.4420	0.4680	0.4680	1,103,220
19 Mar 2024	0.4490	0.4760	0.4310	0.4740	0.4740	1,602,719
18 Mar 2024	0.4590	0.4600	0.4315	0.4490	0.4490	1,323,354
15 Mar 2024	0.4465	0.4685	0.4385	0.4570	0.4570	2,365,212
14 Mar 2024	0.4475	0.4475	0.4105	0.4395	0.4395	3,177,238
13 Mar 2024	0.4800	0.4800	0.4260	0.4475	0.4475	3,997,655
12 Mar 2024	0.4770	0.5150	0.4680	0.4765	0.4765	16,357,347
11 Mar 2024	0.4895	0.4895	0.4740	0.4800	0.4800	2,142,057
08 Mar 2024	0.4870	0.4905	0.4830	0.4895	0.4895	334,577
07 Mar 2024	0.4890	0.4900	0.4825	0.4870	0.4870	647,583
06 Mar 2024	0.4800	0.4895	0.4680	0.4890	0.4890	1,243,004
05 Mar 2024	0.4945	0.4945	0.4700	0.4800	0.4800	2,073,696
04 Mar 2024	0.4900	0.4905	0.4785	0.4895	0.4895	416,634
01 Mar 2024	0.4800	0.4920	0.4785	0.4900	0.4900	552,882
29 Feb 2024	0.4975	0.4975	0.4765	0.4900	0.4900	1,635,109
28 Feb 2024	0.4980	0.4980	0.4905	0.4975	0.4975	404,719
27 Feb 2024	0.4980	0.4980	0.4850	0.4980	0.4980	1,094,983
26 Feb 2024	0.5110	0.5110	0.4885	0.4990	0.4990	2,111,328
23 Feb 2024	0.5000	0.5000	0.4900	0.5000	0.5000	1,712,846
22 Feb 2024	0.5000	0.5000	0.4890	0.5000	0.5000	3,333,588
21 Feb 2024	0.4995	0.5000	0.4825	0.5000	0.5000	2,721,647
20 Feb 2024	0.4900	0.4940	0.4665	0.4895	0.4895	2,235,419
19 Feb 2024	0.4650	0.5100	0.4580	0.5000	0.5000	2,458,156
16 Feb 2024	0.4350	0.4650	0.4280	0.4650	0.4650	2,498,459
15 Feb 2024	0.4280	0.4350	0.4000	0.4350	0.4350	2,794,066
14 Feb 2024	0.4405	0.4445	0.3940	0.4300	0.4300	1,470,553
13 Feb 2024	0.4445	0.4590	0.4140	0.4230	0.4230	729,381
12 Feb 2024	0.4615	0.4640	0.4265	0.4445	0.4445	2,042,155
09 Feb 2024	0.4640	0.4640	0.4460	0.4615	0.4615	1,311,240
08 Feb 2024	0.4565	0.4615	0.4420	0.4420	0.4420	1,082,803
07 Feb 2024	0.4600	0.4600	0.4450	0.4565	0.4565	1,951,244
06 Feb 2024	0.4600	0.4620	0.4445	0.4600	0.4600	1,413,648
05 Feb 2024	0.4410	0.4650	0.4355	0.4475	0.4475	1,845,190
02 Feb 2024	0.4380	0.4475	0.4210	0.4475	0.4475	2,883,296
01 Feb 2024	0.4200	0.4380	0.4080	0.4380	0.4380	2,168,492
31 Jan 2024	0.4500	0.4525	0.4200	0.4300	0.4300	4,979,696
30 Jan 2024	0.4700	0.4760	0.4440	0.4525	0.4525	3,298,726
29 Jan 2024	0.4855	0.4900	0.4680	0.4700	0.4700	1,916,563
26 Jan 2024	0.4740	0.4900	0.4665	0.4855	0.4855	1,322,379
25 Jan 2024	0.4895	0.4935	0.4750	0.4750	0.4750	1,337,125
24 Jan 2024	0.4895	0.5060	0.4805	0.4895	0.4895	1,606,960
23 Jan 2024	0.4900	0.4960	0.4710	0.4895	0.4895	1,315,991
22 Jan 2024	0.4745	0.5200	0.4745	0.4960	0.4960	1,955,786
19 Jan 2024	0.4730	0.4895	0.4620	0.4895	0.4895	1,027,733
18 Jan 2024	0.4715	0.4870	0.4610	0.4725	0.4725	959,690
17 Jan 2024	0.4895	0.4895	0.4600	0.4720	0.4720	1,100,690
16 Jan 2024	0.4600	0.4900	0.4490	0.4895	0.4895	2,100,852
15 Jan 2024	0.4590	0.4675	0.4550	0.4585	0.4585	1,283,272
12 Jan 2024	0.4885	0.4885	0.4645	0.4785	0.4785	2,171,971
11 Jan 2024	0.4930	0.5000	0.4745	0.4790	0.4790	1,470,983
10 Jan 2024	0.4900	0.5090	0.4820	0.4885	0.4885	2,370,328
09 Jan 2024	0.5200	0.5200	0.4820	0.5050	0.5050	3,034,962
08 Jan 2024	0.5300	0.5300	0.5000	0.5200	0.5200	1,795,339
05 Jan 2024	0.5400	0.5400	0.5040	0.5280	0.5280	1,989,396
04 Jan 2024	0.5300	0.5390	0.5080	0.5360	0.5360	1,138,963
03 Jan 2024	0.5180	0.5400	0.5030	0.5270	0.5270	2,258,371
02 Jan 2024	0.5320	0.5350	0.5000	0.5180	0.5180	2,248,379
29 Dec 2023	0.5050	0.5260	0.4885	0.5230	0.5230	1,960,440
28 Dec 2023	0.5100	0.5150	0.4795	0.5050	0.5050	2,356,279
27 Dec 2023	0.5300	0.5400	0.4995	0.5100	0.5100	2,467,641
22 Dec 2023	0.5000	0.5490	0.4620	0.5270	0.5270	8,345,447
21 Dec 2023	0.5670	0.5720	0.5300	0.5720	0.5720	3,754,955
20 Dec 2023	0.6300	0.6300	0.5440	0.5670	0.5670	6,296,722
19 Dec 2023	0.5600	0.6590	0.5400	0.6020	0.6020	14,376,451
18 Dec 2023	0.5490	0.5950	0.5170	0.5500	0.5500	4,536,716
15 Dec 2023	0.6390	0.6390	0.5340	0.5490	0.5490	9,107,414
14 Dec 2023	0.6770	0.7000	0.6100	0.6340	0.6340	7,356,267
13 Dec 2023	0.6520	0.6780	0.6000	0.6590	0.6590	6,817,811
12 Dec 2023	0.7800	0.8000	0.5900	0.6480	0.6480	31,135,835
11 Dec 2023	0.6700	0.7120	0.5430	0.5700	0.5700	14,209,219
08 Dec 2023	0.7220	0.7220	0.6380	0.6500	0.6500	7,539,838
07 Dec 2023	0.6740	0.7220	0.6250	0.7100	0.7100	5,170,431
06 Dec 2023	0.7280	0.7350	0.6250	0.6630	0.6630	10,996,174
05 Dec 2023	0.7490	0.8190	0.6500	0.6930	0.6930	34,693,291
04 Dec 2023	0.5780	0.7540	0.5700	0.7250	0.7250	19,922,333
01 Dec 2023	0.5620	0.5780	0.5470	0.5750	0.5750	3,107,606
30 Nov 2023	0.5710	0.6000	0.5540	0.5620	0.5620	4,104,427
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.080.00(0.00%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.68-0.13(-0.16%)

GOLD FUTURES2,328.00-10.40(-0.44%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,632.72-1,828.32(-3.42%)

The five essential pieces of financial paperwork you must never lose

Immunicum AB (publ) (IMMU.ST)

NIKKEI 225
38,460.08
0.00(0.00%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.68
-0.13(-0.16%)

GOLD FUTURES
2,328.00
-10.40(-0.44%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,632.72
-1,828.32(-3.42%)