Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMMX240517C00002500 | 2024-02-28 10:30AM EDT | 2.50 | 1.25 | 0.05 | 4.70 | 0.00 | - | 1 | 10 | 0.00% |
IMMX240517C00005000 | 2024-04-18 9:30AM EDT | 5.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 29 | 545.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMMX240517P00002500 | 2024-04-23 1:29PM EDT | 2.50 | 0.20 | 0.15 | 2.45 | 0.00 | - | 1 | 3 | 879.69% |