Immix Biopharma, Inc. (IMMX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMX240621C00002500 | 2024-05-20 10:32AM EDT | 2024-06-21 | 0.10 | 0.05 | 5.00 | 0.00 | - | 1 | 50 | 0.00% |
| IMMX240816C00002500 | 2024-05-16 10:01AM EDT | 2024-08-16 | 0.65 | 0.40 | 0.90 | 0.00 | - | 1 | 43 | 143.36% |
| IMMX241115C00002500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.60 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMMX240621P00002500 | 2024-04-22 11:05AM EDT | 2024-06-21 | 0.65 | 0.00 | 2.45 | 0.00 | - | - | 1 | 438.28% |
| IMMX240816P00002500 | 2024-05-20 9:42AM EDT | 2024-08-16 | 0.70 | 0.10 | 1.75 | 0.00 | - | 1 | 3 | 191.80% |
© 2024 Yahoo. All rights reserved.