UK markets open in 7 hours 40 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,302.65 -1,404.75 (-2.88%)
Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 2 | 2 | 5.00 | 0.40 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 6 | 24 | 7.50 | 0.08 | 0.00 | - | 4 | 0 |
| 2.20 | -0.15 | -6.38% | 7 | 0 | 10.00 | 0.40 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 12.50 | 1.35 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 10 | 0 | 15.00 | 2.90 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 101 | 139 | 17.50 | 5.48 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 118 | 20.00 | 1.98 | 0.00 | - | 1 | 12 |
| 0.50 | 0.00 | - | 15 | 30 | 22.50 | 3.53 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 2 | 947 | 25.00 | 11.70 | 0.00 | - | 1 | 36 |
| 0.05 | 0.00 | - | 4 | 83 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 0 | 35.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 15 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.