Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM241018C00010000 | 2024-05-01 3:32PM EDT | 10.00 | 6.40 | 5.00 | 7.90 | 0.00 | - | - | 1 | 235.35% |
| IMNM241018C00012500 | 2024-06-26 12:36PM EDT | 12.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IMNM241018C00015000 | 2024-06-26 10:52AM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IMNM241018C00017500 | 2024-06-26 3:53PM EDT | 17.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| IMNM241018C00020000 | 2024-06-26 2:25PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IMNM241018C00022500 | 2024-05-31 12:11PM EDT | 22.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IMNM241018C00025000 | 2024-06-26 11:39AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IMNM241018C00030000 | 2024-06-13 2:29PM EDT | 30.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IMNM241018C00035000 | 2024-05-16 1:04PM EDT | 35.00 | 0.39 | 0.00 | 2.40 | 0.00 | - | 1 | 104 | 170.70% |
| IMNM241018C00040000 | 2024-05-14 1:12PM EDT | 40.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 5 | 49 | 172.66% |
| IMNM241018C00045000 | 2024-06-10 9:30AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM241018P00010000 | 2024-05-23 10:12AM EDT | 10.00 | 0.94 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 91.60% |
| IMNM241018P00012500 | 2024-05-17 2:47PM EDT | 12.50 | 2.30 | 0.00 | 3.00 | 0.00 | - | 3 | 12 | 102.25% |
| IMNM241018P00015000 | 2024-05-09 12:15PM EDT | 15.00 | 3.82 | 1.20 | 4.70 | 0.00 | - | 1 | 11 | 100.68% |
| IMNM241018P00017500 | 2024-06-06 12:49PM EDT | 17.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IMNM241018P00020000 | 2024-06-25 11:22AM EDT | 20.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMNM241018P00022500 | 2024-05-17 12:22PM EDT | 22.50 | 9.30 | 8.00 | 10.40 | 0.00 | - | 1 | 44 | 0.00% |
| IMNM241018P00025000 | 2024-02-21 4:00PM EDT | 25.00 | 7.90 | 5.80 | 8.20 | 0.00 | - | 2 | 2 | 0.00% |
| IMNM241018P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 16.42 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| IMNM241018P00045000 | 2024-03-19 12:45PM EDT | 45.00 | 22.87 | 27.30 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.