Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | - | 1 | 10.00 | 1.24 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 10 | 18 | 12.50 | 2.30 | 0.00 | - | 3 | 12 |
| 1.20 | 0.00 | - | 20 | 65 | 15.00 | 3.82 | 0.00 | - | 1 | 11 |
| 1.18 | 0.00 | - | 11 | 41 | 17.50 | 4.80 | 0.00 | - | 29 | 16 |
| 0.80 | 0.00 | - | 5 | 43 | 20.00 | 8.59 | 0.00 | - | 1 | 22 |
| 1.90 | 0.00 | - | 1 | 3 | 22.50 | 9.30 | 0.00 | - | 1 | 44 |
| 0.25 | 0.00 | - | 1 | 87 | 25.00 | 7.90 | 0.00 | - | 2 | 2 |
| 0.69 | 0.00 | - | 2 | 67 | 30.00 | 16.42 | 0.00 | - | - | 6 |
| 0.39 | 0.00 | - | 1 | 104 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 49 | 40.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 6 | 45.00 | 22.87 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.