Immunome, Inc. (IMNM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240719C00005000 | 2024-03-07 11:08AM EDT | 5.00 | 25.00 | 13.00 | 18.00 | 0.00 | - | 2 | 2 | 0.00% |
| IMNM240719C00007500 | 2024-01-02 1:42PM EDT | 7.50 | 4.60 | 7.80 | 10.70 | 0.00 | - | 6 | 24 | 831.25% |
| IMNM240719C00010000 | 2024-06-24 10:42AM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IMNM240719C00012500 | 2024-06-26 3:49PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| IMNM240719C00015000 | 2024-06-26 3:12PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| IMNM240719C00017500 | 2024-06-24 1:26PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| IMNM240719C00020000 | 2024-06-24 10:15AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IMNM240719C00022500 | 2024-05-22 10:43AM EDT | 22.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 15 | 30 | 194.92% |
| IMNM240719C00025000 | 2024-06-18 9:55AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IMNM240719C00030000 | 2024-05-30 12:14PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IMNM240719C00035000 | 2024-06-03 10:02AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| IMNM240719C00040000 | 2024-03-11 12:50PM EDT | 40.00 | 2.60 | 0.10 | 2.30 | 0.00 | - | 1 | 15 | 405.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMNM240719P00005000 | 2024-02-07 10:54AM EDT | 5.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | - | 1 | 259.38% |
| IMNM240719P00007500 | 2024-06-24 10:57AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| IMNM240719P00010000 | 2024-06-25 9:47AM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IMNM240719P00012500 | 2024-06-26 11:30AM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IMNM240719P00015000 | 2024-06-26 10:35AM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMNM240719P00017500 | 2024-06-21 12:10PM EDT | 17.50 | 5.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IMNM240719P00020000 | 2024-03-07 10:35AM EDT | 20.00 | 1.98 | 1.50 | 5.80 | 0.00 | - | 1 | 12 | 0.00% |
| IMNM240719P00022500 | 2024-03-07 10:35AM EDT | 22.50 | 3.53 | 4.20 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| IMNM240719P00025000 | 2024-04-26 1:28PM EDT | 25.00 | 11.70 | 9.90 | 13.00 | 0.00 | - | 1 | 36 | 134.38% |
© 2024 Yahoo. All rights reserved.