Imperial Oil Limited (IMO)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240816C00045000 | 2024-01-17 10:44AM EDT | 45.00 | 13.00 | 14.00 | 18.60 | 0.00 | - | 4 | 0 | 0.00% |
| IMO240816C00055000 | 2024-07-22 3:52PM EDT | 55.00 | 15.45 | 14.00 | 18.00 | 0.00 | - | 69 | 70 | 123.39% |
| IMO240816C00060000 | 2024-06-13 10:11AM EDT | 60.00 | 6.00 | 9.10 | 13.10 | 0.00 | - | 7 | 10 | 96.97% |
| IMO240816C00065000 | 2024-07-24 3:49PM EDT | 65.00 | 5.70 | 6.30 | 8.70 | 0.00 | - | 1 | 6 | 57.47% |
| IMO240816C00070000 | 2024-07-26 11:17AM EDT | 70.00 | 2.20 | 2.45 | 2.70 | +0.20 | +10.00% | 4 | 83 | 31.81% |
| IMO240816C00075000 | 2024-07-25 3:42PM EDT | 75.00 | 0.60 | 0.50 | 0.80 | -0.30 | -33.33% | 10 | 66 | 32.20% |
| IMO240816C00080000 | 2024-06-28 2:12PM EDT | 80.00 | 0.20 | 0.05 | 2.35 | 0.00 | - | 20 | 53 | 59.16% |
| IMO240816C00085000 | 2024-07-22 10:45AM EDT | 85.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 25 | 100 | 50.00% |
| IMO240816C00090000 | 2024-04-29 9:41AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMO240816P00040000 | 2024-02-02 3:26PM EDT | 40.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 144.82% |
| IMO240816P00045000 | 2024-02-16 1:44PM EDT | 45.00 | 0.56 | 0.05 | 0.75 | 0.00 | - | 2 | 13 | 120.80% |
| IMO240816P00050000 | 2024-07-15 3:27PM EDT | 50.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 104.79% |
| IMO240816P00055000 | 2024-07-25 2:41PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 26 | 50.78% |
| IMO240816P00060000 | 2024-07-24 9:30AM EDT | 60.00 | 0.32 | 0.05 | 0.40 | 0.00 | - | 1 | 67 | 54.69% |
| IMO240816P00065000 | 2024-07-24 9:30AM EDT | 65.00 | 0.59 | 0.25 | 0.55 | 0.00 | - | 1 | 199 | 38.18% |
| IMO240816P00070000 | 2024-07-18 10:57AM EDT | 70.00 | 1.80 | 0.95 | 2.65 | 0.00 | - | 15 | 91 | 46.53% |
| IMO240816P00075000 | 2024-05-17 11:29AM EDT | 75.00 | 6.85 | 8.90 | 13.00 | 0.00 | - | 1 | 0 | 126.81% |
| IMO240816P00080000 | 2024-03-28 1:05PM EDT | 80.00 | 11.48 | 9.80 | 10.40 | 0.00 | - | 1 | 1 | 57.76% |
© 2024 Yahoo. All rights reserved.