UK markets closed

Imperial Oil Limited (IMO)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.13+0.48 (+0.70%)
At close: 04:00PM EDT
69.00 -0.13 (-0.19%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO240816C000450002024-01-17 10:44AM EDT2024-08-1613.0014.0018.600.00-400.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMO240517P000450002024-01-26 12:38PM EDT2024-05-170.500.001.400.00-102685.35%
IMO240816P000450002024-02-16 1:44PM EDT2024-08-160.560.050.750.00-21351.73%