Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMO240419C00075000 | 2024-03-25 2:52PM EDT | 2024-04-19 | 0.20 | 0.10 | 0.45 | 0.00 | - | 26 | 36 | 32.28% |
IMO240517C00075000 | 2024-03-27 9:46AM EDT | 2024-05-17 | 0.47 | 0.60 | 0.75 | 0.00 | - | 6 | 37 | 25.78% |
IMO240816C00075000 | 2024-03-21 11:06AM EDT | 2024-08-16 | 2.00 | 2.30 | 2.65 | 0.00 | - | 4 | 26 | 28.32% |