ChipMOS TECHNOLOGIES INC. (IMOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMOS240920C00025000 | 2024-03-04 12:27PM EDT | 25.00 | 4.80 | 3.50 | 8.00 | 0.00 | - | 1 | 25 | 79.25% |
| IMOS240920C00030000 | 2024-06-04 11:04AM EDT | 30.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| IMOS240920C00035000 | 2024-06-04 11:04AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 12.50% |
| IMOS240920C00040000 | 2024-02-09 1:03PM EDT | 40.00 | 3.70 | 0.00 | 1.95 | 0.00 | - | - | 1 | 68.51% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMOS240920P00015000 | 2024-06-04 9:30AM EDT | 15.00 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| IMOS240920P00030000 | 2024-05-10 10:01AM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| IMOS240920P00040000 | 2024-02-16 12:37PM EDT | 40.00 | 12.20 | 8.50 | 13.40 | 0.00 | - | 10 | 100 | 64.21% |
© 2024 Yahoo. All rights reserved.