ChipMOS TECHNOLOGIES INC. (IMOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMOS240621C00025000 | 2024-06-04 12:56PM EDT | 2024-06-21 | 2.30 | 0.00 | 4.60 | +0.30 | +15.00% | 1 | 2 | 240.23% |
| IMOS240920C00025000 | 2024-03-04 12:27PM EDT | 2024-09-20 | 4.80 | 3.50 | 8.00 | 0.00 | - | 1 | 25 | 82.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMOS240621P00025000 | 2024-06-10 2:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 5 | 62.89% |
| IMOS240719P00025000 | 2024-06-07 2:14PM EDT | 2024-07-19 | 1.20 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 44.04% |
© 2024 Yahoo. All rights reserved.