ChipMOS TECHNOLOGIES INC. (IMOS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMOS240517C00030000 | 2024-05-09 2:06PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IMOS240621C00030000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 2.70 | 0.00 | 3.60 | 0.00 | - | 2 | 107 | 96.48% |
| IMOS240920C00030000 | 2024-03-26 10:47AM EDT | 2024-09-20 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 25 | 65.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMOS240920P00030000 | 2024-05-10 10:01AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.