UK markets closed

Imperial Oil Limited (IMP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
59.80-0.66 (-1.09%)
At close: 08:07AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202459.8059.8059.8059.8059.80-
13 Jun 202460.4660.4660.4660.4660.46-
12 Jun 202461.1061.1061.1061.1061.10-
11 Jun 202460.7060.7060.7060.7060.70-
10 Jun 202460.0860.0860.0860.0860.08-
07 Jun 202460.1460.1460.1460.1460.14-
06 Jun 202459.6659.6659.6659.6659.66-
05 Jun 202459.5259.5259.5259.5259.52-
04 Jun 202460.4460.4460.3460.3460.34400
03 Jun 202465.5265.5265.5265.5265.52-
31 May 202463.6463.6463.6463.6463.64-
31 May 20240.6 Dividend
30 May 202463.7663.7663.7663.7663.16-
29 May 202464.8864.8864.8864.8864.27-
28 May 202463.5864.4263.5864.4263.8126
27 May 202463.4663.4663.4663.4662.86-
24 May 202462.5662.5662.5662.5661.97-
23 May 202462.3862.3862.3862.3861.79-
22 May 202463.5063.5063.5063.5062.90-
21 May 202463.8463.8463.8463.8463.24-
20 May 202464.1864.1864.1864.1863.58-
17 May 202463.5463.5463.5463.5462.94-
16 May 202463.3263.3263.3263.3262.72-
15 May 202463.7263.7263.7263.7263.12-
14 May 202464.2464.2464.2464.2463.64-
13 May 202464.4665.1864.4665.1864.57765
10 May 202465.1065.1065.1065.1064.49-
09 May 202464.4464.4464.4464.4463.83-
08 May 202463.7463.7463.7463.7463.14-
07 May 202464.0264.0264.0264.0263.42-
06 May 202463.1263.2463.1263.2462.6421
03 May 202463.2063.2063.2063.2062.61-
02 May 202462.6262.6262.6262.6262.03-
30 Apr 202466.0266.0266.0266.0265.40-
29 Apr 202465.3665.3665.3665.3664.74-
26 Apr 202466.2466.2466.2466.2465.62-
25 Apr 202465.6665.6665.6665.6665.04-
24 Apr 202465.6665.6665.6665.6665.04-
23 Apr 202465.8065.8065.8065.8065.18-
22 Apr 202464.4064.4064.4064.4063.79-
19 Apr 202464.9064.9064.9064.9064.29-
18 Apr 202464.5464.5464.5464.5463.93-
17 Apr 202465.0865.0865.0865.0864.47-
16 Apr 202464.4264.4264.4264.4263.81-
15 Apr 202465.2265.2265.2265.2264.61-
12 Apr 202466.2866.2866.2866.2865.66-
11 Apr 202468.3668.3668.3668.3667.72-
10 Apr 202466.5266.5266.5266.5265.89-
09 Apr 202467.0867.0867.0867.0866.45-
08 Apr 202466.3866.3866.3866.3865.76-
05 Apr 202466.3067.4666.3067.4666.8350
04 Apr 202466.5066.5066.5066.5065.87-
03 Apr 202465.6065.6065.6065.6064.98-
02 Apr 202464.8665.0064.8665.0064.39574
28 Mar 202463.3263.3263.3263.3262.72-
27 Mar 202463.0463.0463.0463.0462.45-
26 Mar 202463.3863.8463.3863.8463.241,073
25 Mar 202462.3864.1262.3864.1263.5225
22 Mar 202462.0662.0662.0662.0661.48-
21 Mar 202461.4661.4661.4661.4660.88-
20 Mar 202461.6861.6861.6861.6861.10-
19 Mar 202462.0062.0062.0062.0061.42-
18 Mar 202461.7661.9061.7661.9061.3250
15 Mar 202462.1462.1462.1462.1461.56-
14 Mar 202461.2461.2461.2461.2460.66-
13 Mar 202460.3860.3860.3860.3859.81-
12 Mar 202459.7859.7859.7859.7859.22-
11 Mar 202458.3858.3858.3858.3857.83-
08 Mar 202458.9658.9658.9658.9658.41-
07 Mar 202458.3258.3258.3258.3257.77-
06 Mar 202458.0658.4258.0658.4257.87100
05 Mar 202457.0658.1057.0658.1057.55500
04 Mar 202458.3858.3858.3858.3857.83-
01 Mar 202457.4457.4457.4457.4456.90-
29 Feb 202457.0257.0257.0257.0256.48-
28 Feb 202457.8057.8057.8057.8057.26-
27 Feb 202457.4657.4657.4657.4656.92-
26 Feb 202456.1056.1056.1056.1055.57-
23 Feb 202456.5056.5056.5056.5055.97-
22 Feb 202456.0256.0256.0256.0255.49-
21 Feb 202454.3854.3854.3854.3853.87-
20 Feb 202455.4055.4055.4055.4054.88-
19 Feb 202455.1055.1055.1055.1054.58-
16 Feb 202455.8655.8655.7855.7855.2635
15 Feb 202454.5254.5254.5254.5254.01-
14 Feb 202454.4054.4054.4054.4053.89-
13 Feb 202455.3255.3254.4654.4653.9520
12 Feb 202453.7453.7453.7453.7453.23-
09 Feb 202454.2454.2454.2454.2453.73-
08 Feb 202452.7852.7852.7852.7852.28-
07 Feb 202453.2053.2053.2053.2052.70-
06 Feb 202452.2052.2052.2052.2051.71-
05 Feb 202452.2652.2652.2652.2651.77-
02 Feb 202452.4452.4452.4452.4451.95-
01 Feb 202453.2253.2253.2253.2252.72-
31 Jan 202454.0454.0454.0454.0453.53-
30 Jan 202452.6252.6252.6252.6252.12-
29 Jan 202452.5852.5852.5852.5852.09-
26 Jan 202452.0252.0252.0252.0251.53-
25 Jan 202450.8450.8450.8450.8450.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...