UK Markets close in 3 hrs 5 mins

Impala Platinum Holdings Limited (IMP.JO)

Johannesburg - Johannesburg Delayed price. Currency in ZAc
Add to watchlist
19,383.00-492.00 (-2.48%)
As of 5:09PM SAST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in ZAc
DateOpenHighLowClose*Adj. close**Volume
15 Sept 202117,570.0018,366.0017,509.0018,258.0018,258.004,891,451
14 Sept 202118,399.0018,397.0016,887.0017,655.0017,655.006,577,123
13 Sept 202117,686.0018,507.0017,458.0018,352.0018,352.004,023,399
10 Sept 202118,477.0018,622.0017,601.0017,760.0017,760.005,148,170
09 Sept 202119,005.0019,691.0018,209.0018,230.0018,230.005,585,803
08 Sept 202120,000.0020,104.0019,326.0019,383.0019,383.003,091,726
07 Sept 202119,900.0020,391.0019,712.0019,875.0019,875.003,109,297
06 Sept 202120,900.0020,909.0019,412.0019,808.0019,808.003,727,960
03 Sept 202120,600.0020,898.0020,300.0020,796.0020,796.002,593,570
02 Sept 202121,280.0021,776.0020,122.0020,426.0020,426.004,688,993
01 Sept 202122,200.0022,588.0021,711.0021,931.0021,931.001,925,721
31 Aug 202122,136.0022,395.0021,768.0022,290.0022,290.002,898,457
30 Aug 202122,839.0022,900.0021,989.0022,173.0022,173.001,420,430
27 Aug 202122,220.0022,669.0022,125.0022,600.0022,600.001,504,036
26 Aug 202121,880.0022,209.0021,751.0022,044.0022,044.002,487,409
25 Aug 202121,337.0022,158.0021,325.0021,900.0021,900.003,107,624
24 Aug 202122,300.0022,571.0021,850.0022,337.0022,337.002,805,152
23 Aug 202121,200.0022,215.0020,994.0022,215.0022,215.003,631,493
20 Aug 202122,489.0022,342.0020,477.0020,660.0020,660.004,069,760
19 Aug 202122,947.0023,576.0021,952.0022,180.0022,180.004,183,877
18 Aug 202124,100.0024,310.0023,714.0023,953.0023,953.002,139,705
17 Aug 202124,254.0024,928.0024,030.0024,374.0024,374.005,472,817
16 Aug 202123,594.0024,560.0023,276.0024,029.0024,029.003,705,472
13 Aug 202124,107.0024,471.0024,002.0024,215.0024,215.001,530,046
12 Aug 202124,197.0024,610.0024,098.0024,177.0024,177.001,658,756
11 Aug 202123,949.0024,951.0024,200.0024,845.0024,845.001,407,357
10 Aug 202124,750.0024,909.0023,913.0024,071.0024,071.003,401,382
06 Aug 202125,502.0025,770.0024,250.0024,771.0024,771.003,563,828
05 Aug 202126,013.0026,105.0025,244.0025,447.0025,447.002,055,385
04 Aug 202126,375.0026,630.0026,000.0026,345.0026,345.002,238,212
03 Aug 202125,650.0026,616.0025,792.0026,276.0026,276.002,016,145
02 Aug 202126,300.0026,720.0026,010.0026,132.0026,132.001,410,569
30 Jul 202126,370.0026,601.0026,072.0026,401.0026,401.004,113,717
29 Jul 202125,600.0026,624.0025,585.0026,599.0026,599.002,773,930
28 Jul 202124,916.0025,498.0024,729.0025,498.0025,498.003,892,338
27 Jul 202125,070.0025,102.0024,616.0024,829.0024,829.003,619,861
26 Jul 202123,990.0025,495.0023,869.0025,070.0025,070.003,646,128
23 Jul 202123,946.0024,428.0023,857.0023,882.0023,882.002,627,706
22 Jul 202123,550.0023,946.0023,482.0023,720.0023,720.002,365,766
21 Jul 202123,209.0023,932.0023,005.0023,336.0023,336.001,815,398
20 Jul 202123,251.0023,426.0022,672.0023,254.0023,254.001,875,804
19 Jul 202123,531.0023,861.0022,679.0022,908.0022,908.002,089,578
16 Jul 202125,300.0025,380.0023,885.0024,031.0024,031.002,174,851
15 Jul 202125,970.0026,222.0025,244.0025,306.0025,306.001,748,032
14 Jul 202124,925.0026,317.0024,801.0025,700.0025,700.002,638,241
13 Jul 202124,020.0025,100.0023,886.0025,028.0025,028.003,257,074
12 Jul 202123,531.0023,964.0023,151.0023,956.0023,956.002,186,192
09 Jul 202123,613.0024,331.0023,424.0023,547.0023,547.005,710,748
08 Jul 202125,200.0025,203.0023,220.0023,476.0023,476.004,880,973
07 Jul 202124,735.0025,719.0024,469.0025,316.0025,316.002,868,033
06 Jul 202124,204.0024,950.0024,306.0024,524.0024,524.001,755,306
05 Jul 202124,113.0024,497.0023,891.0024,487.0024,487.00933,511
02 Jul 202124,365.0024,474.0023,975.0024,112.0024,112.001,340,096
01 Jul 202124,000.0024,500.0023,563.0024,417.0024,417.001,938,906
30 Jun 202123,797.0024,075.0023,288.0023,549.0023,549.003,306,726
29 Jun 202123,711.0024,434.0023,630.0023,734.0023,734.002,195,311
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 202122,528.0023,364.0022,657.0022,998.0022,998.002,142,284
18 Jun 202122,584.0023,210.0022,508.0022,905.0022,905.005,856,605
17 Jun 202123,050.0023,875.0022,678.0022,761.0022,761.009,720,045
15 Jun 202124,162.0024,691.0023,750.0023,875.0023,875.002,736,320
14 Jun 202124,400.0024,413.0023,749.0024,215.0024,215.001,115,319
11 Jun 202124,486.0024,850.0024,083.0024,276.0024,276.001,614,008
10 Jun 202124,640.0024,817.0024,073.0024,229.0024,229.001,886,639
09 Jun 202124,500.0024,735.0024,023.0024,677.0024,677.003,694,978
08 Jun 202124,515.0025,088.0024,332.0024,500.0024,500.003,065,190
07 Jun 202125,298.0025,103.0024,150.0024,666.0024,666.001,372,854
04 Jun 202124,385.0025,160.0024,251.0024,900.0024,900.002,774,338
03 Jun 202124,799.0025,388.0024,301.0024,474.0024,474.003,054,996
02 Jun 202124,711.0025,072.0024,679.0024,790.0024,790.002,335,468
01 Jun 202125,428.0025,750.0024,640.0024,715.0024,715.002,160,123
31 May 202124,144.0025,200.0024,037.0025,050.0025,050.001,582,837
28 May 202124,300.0024,442.0023,723.0023,800.0023,800.002,748,228
27 May 202123,160.0024,200.0023,014.0024,149.0024,149.004,738,291
26 May 202123,734.0023,844.0022,946.0023,152.0023,152.006,017,474
25 May 202123,200.0023,967.0023,138.0023,425.0023,425.003,825,399
24 May 202124,200.0024,296.0023,145.0023,334.0023,334.002,622,972
21 May 202124,010.0024,500.0023,730.0024,138.0024,138.003,181,029
20 May 202124,140.0024,468.0023,434.0024,063.0024,063.006,147,253
19 May 202125,804.0026,143.0023,832.0023,832.0023,832.006,394,647
18 May 202126,499.0026,579.0025,731.0026,100.0026,100.001,594,052
17 May 202126,050.0026,432.0025,635.0026,242.0026,242.002,141,882
14 May 202125,999.0025,999.0025,430.0025,772.0025,772.001,769,864
13 May 202125,700.0025,889.0024,829.0025,558.0025,558.002,739,187
12 May 202126,205.0026,591.0025,550.0025,899.0025,899.001,676,380
11 May 202126,680.0026,950.0025,795.0026,133.0026,133.002,251,791
10 May 202127,020.0027,453.0026,695.0026,748.0026,748.002,226,595
07 May 202126,900.0027,080.0026,489.0026,986.0026,986.003,309,407
06 May 202126,400.0026,883.0025,992.0026,396.0026,396.002,795,039
05 May 202126,598.0026,795.0026,070.0026,500.0026,500.005,326,626
04 May 202127,155.0027,500.0026,561.0026,598.0026,598.002,841,181
03 May 202127,220.0027,500.0026,360.0027,042.0027,042.002,071,684
30 Apr 202127,787.0028,080.0027,136.0027,153.0027,153.002,620,129
29 Apr 202128,300.0028,643.0027,787.0027,787.0027,787.002,512,301
28 Apr 202128,200.0028,480.0027,841.0028,085.0028,085.004,107,969
26 Apr 202128,660.0028,869.0027,726.0028,160.0028,160.002,063,197
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...