UK markets open in 4 hours 8 minutes

AC Immune SA (IMR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
4.1750-0.2700 (-6.07%)
At close: 06:53PM CEST
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 20244.18504.20504.00004.17504.17502,270
04 Jun 20244.37004.44504.33004.44504.445013
03 Jun 20244.50004.63004.30004.35004.35004,100
31 May 20243.74504.38503.74004.38504.38504,343
30 May 20243.29503.29503.29503.29503.2950-
29 May 20243.47503.53003.29003.29003.29001,600
28 May 20243.38503.38503.38503.38503.3850-
27 May 20243.26503.47503.26503.34503.34501,000
24 May 20243.10503.40003.05003.40003.40001,300
23 May 20243.21003.48003.21003.25003.250059,274
22 May 20243.00003.11002.94503.02003.020060
21 May 20242.82503.08502.78002.92502.9250-
20 May 20243.00003.00003.00003.00003.000050
17 May 20243.06003.06002.88002.88002.88001,000
16 May 20243.15003.17003.05503.08003.08006,000
15 May 20243.23003.37003.08003.14003.14001,650
14 May 20242.95003.24002.95003.24003.24001,050
13 May 20242.07003.39502.07002.77502.775013,650
10 May 20242.17502.17502.17502.17502.1750-
09 May 20242.17502.17502.17502.17502.1750-
08 May 20242.20502.20502.14002.14002.1400-
07 May 20242.15002.15002.15002.15002.1500-
06 May 20242.14502.29502.14502.20002.2000200
03 May 20242.21002.21502.15502.15502.1550-
02 May 20242.25502.28002.25502.28002.2800-
30 Apr 20242.16502.28502.16502.26502.26501,000
29 Apr 20242.15002.20002.15002.19002.1900-
26 Apr 20242.06002.06002.06002.06002.0600-
25 Apr 20242.20502.28002.07502.07502.0750800
24 Apr 20242.20502.20502.15002.15002.1500-
23 Apr 20242.20502.20502.16502.19502.1950-
22 Apr 20242.25002.25002.25002.25002.2500-
19 Apr 20242.20502.33502.13502.16002.1600-
18 Apr 20242.25502.35002.20502.20502.20501,000
17 Apr 20242.29502.29502.25502.26002.2600-
16 Apr 20242.29502.29502.26502.26502.2650-
15 Apr 20242.50502.51502.34002.34002.34006,100
12 Apr 20242.51502.51502.51502.51502.515050
11 Apr 20242.53002.58502.51002.51002.5100-
10 Apr 20242.50502.53502.50502.53502.5350-
09 Apr 20242.50002.53002.50002.53002.5300-
08 Apr 20242.50502.58502.50502.58502.5850-
05 Apr 20242.50002.66502.50002.66502.665050
04 Apr 20242.51002.51002.51002.51002.5100-
03 Apr 20242.43002.43002.43002.43002.4300-
02 Apr 20242.49502.49502.49502.49502.4950-
28 Mar 20242.70502.72502.70502.72002.7200565
27 Mar 20242.64002.64002.64002.64002.6400-
26 Mar 20242.63002.77502.63002.77502.775050
25 Mar 20242.56002.75502.56002.75502.7550-
22 Mar 20242.85502.86002.70002.70002.7000-
21 Mar 20242.91002.91002.84502.84502.8450-
20 Mar 20243.04503.05002.85002.94002.94008,900
19 Mar 20243.12503.14003.00003.03003.03004,000
18 Mar 20243.07503.07502.90503.07003.07001,900
15 Mar 20243.00503.05503.00503.05503.05501,500
14 Mar 20243.28003.44003.10003.10003.10005,500
13 Mar 20243.12003.51003.09503.24503.24501,500
12 Mar 20243.17503.24003.00003.11003.110011,530
11 Mar 20243.40003.40003.26503.26503.2650-
08 Mar 20243.46503.46503.22003.35503.3550-
07 Mar 20243.47503.53503.47503.53503.5350-
06 Mar 20243.56003.57003.47003.53003.5300-
05 Mar 20243.27003.88503.27003.51003.5100320
04 Mar 20243.46503.67003.30003.30003.30002,200
01 Mar 20243.27503.35003.27503.35003.3500-
29 Feb 20243.53003.53003.51503.51503.515027
28 Feb 20243.43003.47003.43003.47003.4700-
27 Feb 20243.39503.59003.39503.51503.51502,000
26 Feb 20243.25003.25003.09003.11503.1150150
23 Feb 20242.95502.97502.92002.97502.9750-
22 Feb 20243.01003.01502.89002.89002.8900-
21 Feb 20243.00503.00502.91502.91502.9150-
20 Feb 20242.75502.90502.74502.90502.9050-
19 Feb 20242.76502.76502.76502.76502.7650-
16 Feb 20242.71502.76002.71502.76002.7600-
15 Feb 20242.57502.57502.57502.57502.5750-
14 Feb 20242.56502.56502.56502.56502.5650-
13 Feb 20242.61502.80502.61502.80502.8050600
12 Feb 20242.48502.59502.48502.59502.59501,000
09 Feb 20242.54502.80502.54502.80502.8050300
08 Feb 20242.45502.55502.45502.54502.54502,000
07 Feb 20242.45002.53502.40002.40002.4000620
06 Feb 20242.61502.79502.61502.62002.620012,500
05 Feb 20242.92002.97502.63002.63002.63002,700
02 Feb 20242.95002.95002.70002.77002.77001,755
01 Feb 20242.95002.95002.95002.95002.9500-
31 Jan 20242.92503.03002.92502.93502.9350-
30 Jan 20242.90003.06502.90003.06503.0650525
29 Jan 20243.18503.18503.00503.02003.0200567
26 Jan 20243.44003.54003.14503.17503.175060
25 Jan 20243.64503.77003.47003.47003.47005,775
24 Jan 20243.70503.70503.70503.70503.7050-
23 Jan 20243.63503.70503.63503.65003.6500-
22 Jan 20244.00504.28004.00504.28004.28001,045
19 Jan 20243.73503.80503.68003.68003.6800-
18 Jan 20243.85003.85503.68003.73003.7300-
17 Jan 20243.95004.00003.74503.74503.7450-
16 Jan 20244.09504.25004.04504.04504.04501,100
15 Jan 20244.09504.09504.09504.09504.0950-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...