8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

iShares Edge MSCI Intl Momentum Fctr ETF (IMTM)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

38.63

+0.16

(+0.42%)

At close: 04:00PM EDT

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	38.56	38.75	38.55	38.63	38.63	153,300
26 Jun 2024	38.44	38.53	38.35	38.47	38.47	191,400
25 Jun 2024	38.54	38.74	38.44	38.69	38.69	250,800
24 Jun 2024	38.35	38.58	38.31	38.31	38.31	169,400
21 Jun 2024	38.06	38.17	37.95	38.14	38.14	935,500
20 Jun 2024	38.41	38.49	38.28	38.45	38.45	1,105,100
18 Jun 2024	38.20	38.42	38.20	38.40	38.40	201,900
17 Jun 2024	38.01	38.26	37.89	38.23	38.23	263,300
14 Jun 2024	38.08	38.18	37.92	38.15	38.15	185,100
13 Jun 2024	38.83	38.84	38.37	38.49	38.49	491,200
12 Jun 2024	39.37	39.57	39.22	39.27	39.27	229,000
11 Jun 2024	38.81	38.85	38.56	38.76	38.76	536,300
11 Jun 2024	0.516 Dividend
10 Jun 2024	39.45	39.80	39.21	39.72	39.20	606,400
07 Jun 2024	39.59	39.75	39.49	39.55	39.04	137,400
06 Jun 2024	39.82	39.92	39.78	39.92	39.40	218,300
05 Jun 2024	39.58	39.79	39.40	39.77	39.25	539,300
04 Jun 2024	39.50	39.52	39.28	39.47	38.96	158,000
03 Jun 2024	39.70	39.71	39.44	39.63	39.12	220,900
31 May 2024	39.39	39.45	39.14	39.45	38.94	104,900
30 May 2024	38.98	39.10	38.90	39.01	38.50	174,800
29 May 2024	38.88	38.93	38.74	38.75	38.25	292,600
28 May 2024	39.57	39.57	39.25	39.40	38.89	157,300
24 May 2024	39.16	39.33	39.10	39.29	38.78	108,400
23 May 2024	39.40	39.40	38.80	38.88	38.37	174,800
22 May 2024	39.04	39.13	38.86	38.94	38.43	450,500
21 May 2024	39.33	39.41	39.26	39.36	38.85	139,200
20 May 2024	39.32	39.46	39.30	39.36	38.85	157,100
17 May 2024	39.12	39.21	39.01	39.19	38.68	206,000
16 May 2024	39.15	39.17	38.91	38.94	38.43	179,300
15 May 2024	39.03	39.34	39.02	39.30	38.79	308,500
14 May 2024	38.73	38.86	38.67	38.83	38.33	171,000
13 May 2024	38.62	38.67	38.53	38.57	38.07	157,700
10 May 2024	38.81	38.88	38.62	38.64	38.14	178,200
09 May 2024	38.47	38.70	38.43	38.70	38.20	279,600
08 May 2024	38.39	38.49	38.33	38.47	37.97	165,200
07 May 2024	38.75	38.75	38.59	38.65	38.15	142,200
06 May 2024	38.59	38.75	38.54	38.75	38.25	428,000
03 May 2024	38.39	38.44	38.15	38.40	37.90	236,000
02 May 2024	38.02	38.13	37.79	38.06	37.56	284,400
01 May 2024	37.61	38.01	37.51	37.55	37.06	578,900
30 Apr 2024	38.06	38.11	37.64	37.64	37.15	512,400
29 Apr 2024	38.07	38.14	37.96	38.06	37.57	155,800
26 Apr 2024	37.73	37.94	37.70	37.89	37.40	143,500
25 Apr 2024	37.26	37.66	37.18	37.61	37.12	156,500
24 Apr 2024	38.15	38.17	37.89	38.05	37.56	235,500
23 Apr 2024	37.75	38.06	37.71	38.04	37.55	168,300
22 Apr 2024	37.34	37.72	37.32	37.58	37.09	133,900
19 Apr 2024	37.26	37.40	37.13	37.21	36.73	138,400
18 Apr 2024	37.40	37.59	37.27	37.32	36.84	146,300
17 Apr 2024	37.59	37.63	37.28	37.42	36.93	239,000
16 Apr 2024	37.49	37.60	37.35	37.42	36.93	199,900
15 Apr 2024	38.55	38.59	37.94	37.99	37.50	163,700
12 Apr 2024	38.30	38.40	37.98	38.03	37.54	122,500
11 Apr 2024	38.59	38.63	38.16	38.59	38.09	181,800
10 Apr 2024	38.28	38.53	38.25	38.38	37.88	279,200
09 Apr 2024	39.07	39.08	38.70	38.87	38.37	137,500
08 Apr 2024	38.97	39.03	38.88	38.97	38.46	297,100
05 Apr 2024	38.53	38.80	38.48	38.71	38.21	101,700
04 Apr 2024	39.11	39.12	38.51	38.52	38.02	112,300
03 Apr 2024	38.59	38.95	38.59	38.91	38.40	213,000
02 Apr 2024	38.50	38.60	38.42	38.60	38.10	267,000
01 Apr 2024	38.92	38.93	38.73	38.81	38.31	175,400
28 Mar 2024	39.19	39.32	39.18	39.23	38.72	245,000
27 Mar 2024	39.30	39.36	39.15	39.36	38.85	510,000
26 Mar 2024	39.26	39.31	39.17	39.17	38.66	2,832,700
25 Mar 2024	39.04	39.19	39.03	39.09	38.58	171,200
22 Mar 2024	39.27	39.29	39.16	39.21	38.70	152,000
21 Mar 2024	39.17	39.30	39.13	39.24	38.73	195,700
20 Mar 2024	38.70	39.06	38.65	39.06	38.55	138,500
19 Mar 2024	38.58	38.78	38.52	38.70	38.20	163,500
18 Mar 2024	38.57	38.57	38.44	38.50	38.00	574,500
15 Mar 2024	38.33	38.37	38.18	38.33	37.83	94,400
14 Mar 2024	38.45	38.45	38.02	38.16	37.66	104,600
13 Mar 2024	38.30	38.41	38.25	38.32	37.82	148,800
12 Mar 2024	38.04	38.39	37.96	38.39	37.89	131,900
11 Mar 2024	38.11	38.11	37.92	38.03	37.54	196,500
08 Mar 2024	38.87	38.91	38.56	38.61	38.11	177,300
07 Mar 2024	38.58	38.81	38.55	38.76	38.26	408,500
06 Mar 2024	38.33	38.44	38.25	38.31	37.81	174,400
05 Mar 2024	37.98	38.10	37.75	37.84	37.35	355,800
04 Mar 2024	37.71	37.87	37.71	37.78	37.29	352,900
01 Mar 2024	37.59	37.82	37.49	37.79	37.30	136,100
29 Feb 2024	37.39	37.40	37.08	37.25	36.77	215,000
28 Feb 2024	37.14	37.18	37.08	37.14	36.66	578,300
27 Feb 2024	37.19	37.35	37.19	37.30	36.82	500,700
26 Feb 2024	37.32	37.32	37.18	37.27	36.79	236,100
23 Feb 2024	37.19	37.32	37.19	37.25	36.77	191,300
22 Feb 2024	37.00	37.15	37.00	37.13	36.65	235,600
21 Feb 2024	36.44	36.51	36.37	36.51	36.04	207,900
20 Feb 2024	36.65	36.67	36.47	36.58	36.10	155,400
16 Feb 2024	36.28	36.53	36.24	36.40	35.93	78,200
15 Feb 2024	36.09	36.32	36.09	36.31	35.84	95,700
14 Feb 2024	35.76	35.96	35.72	35.96	35.49	132,100
13 Feb 2024	35.69	35.75	35.44	35.56	35.10	83,800
12 Feb 2024	35.77	35.99	35.77	35.87	35.40	128,800
09 Feb 2024	35.69	35.85	35.63	35.82	35.35	99,700
08 Feb 2024	35.62	35.64	35.46	35.62	35.16	93,000
07 Feb 2024	35.70	35.82	35.70	35.78	35.32	95,300
06 Feb 2024	35.42	35.59	35.42	35.59	35.13	115,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,210.31+30.63(+0.37%)

FTSE 25020,351.59+19.79(+0.10%)

AIM765.47+1.00(+0.13%)

GBP/EUR1.1816+0.0011(+0.09%)

GBP/USD1.2639-0.0002(-0.02%)

Bitcoin GBP48,566.71+404.08(+0.84%)

8 UK holiday home businesses you could buy now

iShares Edge MSCI Intl Momentum Fctr ETF (IMTM)

FTSE 100
8,210.31
+30.63(+0.37%)

FTSE 250
20,351.59
+19.79(+0.10%)

AIM
765.47
+1.00(+0.13%)

GBP/EUR
1.1816
+0.0011(+0.09%)

GBP/USD
1.2639
-0.0002(-0.02%)

Bitcoin GBP
48,566.71
+404.08(+0.84%)