Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240517C00010000 | 2024-04-23 9:30AM EDT | 10.00 | 0.55 | 0.70 | 2.10 | 0.00 | - | 1 | 6 | 123.83% |
| IMTX240517C00012500 | 2024-05-01 3:31PM EDT | 12.50 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 93.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240517P00007500 | 2024-04-04 3:51PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 888 | 888 | 216.80% |
| IMTX240517P00010000 | 2024-05-01 2:48PM EDT | 10.00 | 0.40 | 0.10 | 0.90 | 0.00 | - | 60 | 38 | 106.25% |
© 2024 Yahoo. All rights reserved.