UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,879.43 +678.44 (+1.33%)
Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240517C00010000 | 2024-04-23 9:30AM EDT | 10.00 | 0.55 | 0.25 | 0.85 | 0.00 | - | 1 | 6 | 66.21% |
| IMTX240517C00012500 | 2024-04-22 11:40AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 118.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240517P00007500 | 2024-04-04 3:51PM EDT | 7.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 888 | 888 | 112.50% |
| IMTX240517P00010000 | 2024-04-22 11:39AM EDT | 10.00 | 0.60 | 0.55 | 1.20 | +0.05 | +9.09% | 15 | 45 | 76.95% |
© 2024 Yahoo. All rights reserved.