Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240621C00010000 | 2024-05-02 9:34AM EDT | 10.00 | 1.50 | 0.00 | 3.00 | 0.00 | - | - | 2 | 74.12% |
| IMTX240621C00012500 | 2024-05-16 12:35PM EDT | 12.50 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 33 | 81.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240621P00007500 | 2024-04-25 11:14AM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 3 | 96.88% |
© 2024 Yahoo. All rights reserved.