First Internet Bancorp (INBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240621C00030000 | 2024-04-26 3:49PM EDT | 2024-06-21 | 3.71 | 1.15 | 3.20 | 0.00 | - | 2 | 2 | 55.18% |
| INBK240816C00030000 | 2023-12-27 1:03PM EDT | 2024-08-16 | 1.25 | 3.80 | 5.10 | 0.00 | - | 4 | 14 | 71.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240621P00030000 | 2024-05-15 11:12AM EDT | 2024-06-21 | 0.93 | 0.00 | 2.05 | 0.00 | - | - | 10 | 68.36% |
| INBK240816P00030000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 2.55 | 1.30 | 4.90 | 0.00 | - | - | 1 | 58.13% |
© 2024 Yahoo. All rights reserved.