UK markets open in 5 hours 55 minutes
NIKKEI 225
37,977.46 -482.62 (-1.25%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.78 -0.03 (-0.04%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,805.61 -1,790.12 (-3.34%)
InterCure Ltd. (INCR)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517C00002500 | 2024-04-23 11:28AM EDT | 2.50 | 0.32 | 0.30 | 0.45 | 0.00 | - | 10 | 76 | 109.38% |
| INCR240517C00005000 | 2024-04-23 3:18PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 171.88% |
| INCR240517C00007500 | 2024-03-22 1:26PM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 420.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517P00002500 | 2024-04-22 11:24AM EDT | 2.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 107.03% |
| INCR240517P00005000 | 2024-04-03 3:39PM EDT | 5.00 | 2.20 | 2.20 | 2.50 | 0.00 | - | 1 | 1 | 140.63% |
© 2024 Yahoo. All rights reserved.