UK markets closed

Incitec Pivot Limited (INCZY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
2.02000.0000 (0.00%)
At close: 09:30AM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20241.84602.00801.84601.99001.99002,200
14 Jun 20240.029 Dividend
13 Jun 20242.01002.01002.01002.01001.9810-
12 Jun 20242.02002.02002.01002.01001.9810300
11 Jun 20241.82002.02901.82002.02001.99096,400
10 Jun 20241.85002.03801.85002.03002.00071,400
07 Jun 20241.97502.09001.97002.04002.01067,200
06 Jun 20242.09202.10002.09202.10002.06975,400
05 Jun 20242.06002.10002.06002.10002.0697600
04 Jun 20241.92002.06001.92002.06002.03035,000
03 Jun 20241.99001.99001.91001.91001.882427,100
31 May 20241.97002.07201.97002.07202.04217,800
30 May 20241.96502.07001.96502.07002.04011,300
29 May 20241.95002.06101.95002.06002.03033,600
28 May 20241.99502.10001.91001.91001.88244,700
24 May 20242.04002.05001.91001.91001.88243,500
23 May 20242.00002.08002.00002.06002.03032,100
22 May 20242.02002.05001.92001.92001.892310,100
21 May 20241.96002.00001.96001.99601.96721,200
20 May 20241.92502.00001.92502.00001.9711900
17 May 20241.83001.83001.83001.83001.8036800
16 May 20241.92001.92001.85701.85701.83024,000
15 May 20241.86501.86501.86501.86501.83811,300
14 May 20241.86001.92001.80001.84001.81356,600
13 May 20241.85501.91001.85501.88001.85291,200
10 May 20241.86501.86501.86501.86501.83811,100
09 May 20241.93001.97001.81001.81001.78395,300
08 May 20241.85001.89001.84001.85001.82334,800
07 May 20241.83001.89501.83001.84001.81353,700
06 May 20241.81001.83601.75001.75001.72484,300
03 May 20241.82001.90001.76001.78001.754322,700
02 May 20241.81001.90001.81001.81001.7839130,700
01 May 20241.76001.78501.74001.78501.75924,100
30 Apr 20241.76001.76001.76001.76001.7346400
29 Apr 20241.80001.80001.77001.78501.75924,700
26 Apr 20241.80001.80001.64801.64801.62423,600
25 Apr 20241.80001.80001.70001.70001.67554,800
24 Apr 20241.61101.76401.61101.73501.71002,600
23 Apr 20241.74001.75001.69001.69001.66564,900
22 Apr 20241.82001.82001.69001.69001.665618,300
19 Apr 20241.73501.75201.65001.74001.71493,400
18 Apr 20241.73501.75001.73501.74001.71495,100
17 Apr 20241.69001.78001.65001.75601.73075,900
16 Apr 20241.75001.75001.72001.72001.69528,300
15 Apr 20241.89001.89001.67001.83001.80363,200
12 Apr 20241.96002.00001.86001.86001.83321,500
11 Apr 20241.83001.83001.83001.83001.8036-
10 Apr 20241.85001.85001.83001.83001.80365,400
09 Apr 20241.81502.00001.81501.93001.90223,200
08 Apr 20241.89001.96001.84001.90001.872615,400
05 Apr 20241.81502.00001.81501.86001.833211,500
04 Apr 20241.82002.00001.82002.00001.971141,100
03 Apr 20241.96001.96001.66001.66001.636083,900
02 Apr 20241.90001.91001.90001.91001.88243,400
01 Apr 20241.96002.00001.90001.90001.87264,900
28 Mar 20242.00002.00001.89601.89601.86869,900
27 Mar 20242.00002.00001.85001.89001.86275,000
26 Mar 20241.74001.98601.72001.72001.69526,300
25 Mar 20241.90001.92801.68001.69001.66566,900
22 Mar 20241.88001.90001.73001.73001.7050127,800
21 Mar 20241.89001.89001.65001.65001.62625,500
20 Mar 20241.86001.90001.65301.86001.83322,000
19 Mar 20241.86001.90001.71001.72001.69525,300
18 Mar 20241.68401.90001.59001.72001.69526,100
15 Mar 20241.78001.82001.75001.75001.724831,900
14 Mar 20241.86001.90001.74001.74001.71492,600
13 Mar 20241.73501.90001.73501.90001.872615,100
12 Mar 20241.86001.90001.74801.90001.87269,700
11 Mar 20241.75001.90001.68001.90001.87265,000
08 Mar 20241.93001.97001.63001.63701.61344,400
07 Mar 20241.76001.80001.76001.77001.744510,600
06 Mar 20241.76001.93001.71001.71001.68535,800
05 Mar 20241.71001.98001.71001.74001.714945,100
04 Mar 20241.96801.96801.58001.73001.70503,700
01 Mar 20241.81001.85001.72701.72701.70215,800
29 Feb 20241.76501.98001.76501.98001.95144,200
28 Feb 20241.80001.97001.80001.81501.78881,800
27 Feb 20241.93001.93001.77001.77001.74457,500
26 Feb 20241.80501.98001.79001.97001.94161,800
23 Feb 20241.67001.85001.67001.84001.8135156,900
22 Feb 20241.74001.79001.74001.79001.76424,800
21 Feb 20241.93001.93001.69001.84201.8154110,700
20 Feb 20241.71601.80001.53001.70001.67555,400
16 Feb 20241.73001.80001.70601.79001.76426,200
15 Feb 20241.76001.80001.76001.80001.7740500
14 Feb 20241.68001.76001.65001.67001.64599,700
13 Feb 20241.71001.79201.64001.72001.695210,300
12 Feb 20241.76001.76001.70001.75001.724835,700
09 Feb 20241.72001.81001.70001.80001.774069,700
08 Feb 20241.62501.72001.62501.64001.61635,700
07 Feb 20241.73001.74001.70001.74001.714918,100
06 Feb 20241.76001.76001.69201.72901.704146,500
06 Feb 20240.17 Dividend
05 Feb 20241.74001.88001.70701.88001.685330,000
02 Feb 20241.80001.88001.75001.81501.627113,700
01 Feb 20241.76001.87001.75001.87001.67646,300
31 Jan 20241.79001.96001.78001.96001.75701,400
30 Jan 20241.88001.88001.86001.88001.68531,500
29 Jan 20241.89001.96001.86001.86001.667417,800
26 Jan 20241.89001.96001.89001.96001.75706,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...