UK markets closed

WisdomTree Industrial Metals (INDU.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,297.00+4.75 (+0.37%)
At close: 12:55PM BST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20241,309.501,309.501,303.501,297.001,297.002,038
09 May 20241,290.001,290.001,290.001,292.251,292.258
08 May 20241,287.751,287.751,287.751,287.751,287.75-
07 May 20241,299.501,313.001,288.501,300.501,300.50308
03 May 20241,278.501,289.501,276.501,284.251,284.257
02 May 20241,289.501,294.501,289.501,277.001,277.0088
01 May 20241,297.001,297.001,289.001,292.001,292.0029
30 Apr 20241,300.501,302.001,281.501,301.251,301.25208
29 Apr 20241,302.001,302.001,302.001,305.001,305.002
26 Apr 20241,303.001,303.001,293.001,295.501,295.50299
25 Apr 20241,291.001,291.001,287.001,289.251,289.25109
24 Apr 20241,287.001,291.001,287.001,291.501,291.5087
23 Apr 20241,258.111,258.111,258.111,281.001,281.0057
22 Apr 20241,312.001,312.001,312.001,318.501,318.501
19 Apr 20241,308.501,308.501,308.501,308.501,308.50-
18 Apr 20241,279.001,279.501,275.501,280.501,280.50180
17 Apr 20241,264.001,268.501,253.001,266.251,266.25259
16 Apr 20241,241.501,243.501,213.071,248.751,248.7574
15 Apr 20241,251.501,251.501,251.501,251.501,251.50-
12 Apr 20241,244.501,244.501,244.501,244.501,244.50-
11 Apr 20241,219.001,219.001,219.001,217.751,217.752
10 Apr 20241,222.501,222.501,222.501,224.251,224.2516
09 Apr 20241,200.501,202.501,200.501,211.001,211.006
08 Apr 20241,204.251,204.251,204.251,204.251,204.25-
05 Apr 20241,195.751,195.751,195.751,195.751,195.75-
04 Apr 20241,193.501,193.501,193.501,193.501,193.50-
03 Apr 20241,155.251,155.251,155.251,155.251,155.25-
02 Apr 20241,155.251,155.251,155.251,155.251,155.25-
28 Mar 202411.3111.3111.3111.3111.31-
27 Mar 202411.2311.2311.2311.2311.23-
26 Mar 202411.3611.3611.3611.3611.36-
25 Mar 202411.3611.3611.3611.3611.36-
22 Mar 202411.3911.3911.3911.3911.39-
21 Mar 202411.4411.4411.4411.4411.44-
20 Mar 202411.3311.3311.3311.3311.33-
19 Mar 20241,134.251,134.251,134.251,134.251,134.25-
18 Mar 20241,146.001,146.001,146.001,148.501,148.501
15 Mar 20241,152.251,152.251,152.251,152.251,152.25-
14 Mar 20241,138.001,138.001,138.001,136.251,136.252,089
13 Mar 20241,143.501,143.501,143.501,143.501,143.50-
12 Mar 20241,132.501,132.501,132.501,132.501,132.50-
11 Mar 20241,127.001,127.001,127.001,127.001,127.00-
08 Mar 20241,109.001,109.001,109.001,109.001,109.00-
07 Mar 20241,120.001,120.001,120.001,120.001,120.00-
06 Mar 20241,106.501,106.501,106.501,110.751,110.758
05 Mar 20241,107.501,108.001,107.501,104.751,104.7511
04 Mar 20241,110.001,110.001,110.001,111.501,111.501,781
01 Mar 20241,113.251,113.251,113.251,113.251,113.25-
29 Feb 20241,113.501,113.501,113.501,113.501,113.50-
28 Feb 20241,101.001,101.001,101.001,101.001,101.00-
27 Feb 20241,099.501,099.501,099.501,099.501,099.50-
26 Feb 20241,094.001,094.001,094.001,094.001,094.00-
23 Feb 20241,102.251,102.251,102.251,102.251,102.25-
22 Feb 20241,108.501,108.501,108.501,108.501,108.50-
21 Feb 20241,103.751,103.751,103.751,103.751,103.75-
20 Feb 20241,087.001,087.001,087.001,087.001,087.00-
19 Feb 20241,091.501,091.501,091.501,091.501,091.50-
16 Feb 20241,095.501,095.501,095.501,095.501,095.50-
15 Feb 20241,086.251,086.251,086.251,086.251,086.25-
14 Feb 20241,080.751,080.751,080.751,080.751,080.75-
13 Feb 20241,076.751,076.751,076.751,076.751,076.75-
12 Feb 20241,071.501,071.501,071.501,071.501,071.50-
09 Feb 20241,063.501,063.501,063.501,063.501,063.50-
08 Feb 20241,072.751,072.751,072.751,072.751,072.75-
07 Feb 20241,081.751,081.751,081.751,081.751,081.75-
06 Feb 20241,092.251,092.251,092.251,092.251,092.25-
05 Feb 20241,095.001,095.001,095.001,095.001,095.009
02 Feb 20241,100.501,100.501,100.501,100.501,100.50-
01 Feb 20241,100.251,100.251,100.251,100.251,100.25-
31 Jan 20241,113.251,113.251,113.251,113.251,113.25-
30 Jan 20241,120.001,120.001,120.001,120.001,120.00-
29 Jan 20241,114.751,114.751,114.751,114.751,114.75-
26 Jan 20241,117.001,117.001,117.001,117.001,117.00-
25 Jan 20241,115.001,115.001,115.001,115.001,115.00-
24 Jan 20241,108.751,108.751,108.751,108.751,108.75-
23 Jan 20241,098.501,098.501,098.501,098.501,098.50-
22 Jan 20241,072.501,072.501,072.501,073.501,073.501,532
19 Jan 20241,077.751,077.751,077.751,077.751,077.75-
18 Jan 20241,074.501,074.501,074.501,074.501,074.50-
17 Jan 20241,076.251,076.251,076.251,076.251,076.25-
16 Jan 20241,094.501,094.501,094.501,091.001,091.002
15 Jan 20241,088.001,088.001,088.001,088.001,088.00-
12 Jan 20241,083.251,083.251,083.251,083.251,083.25-
11 Jan 20241,095.001,095.001,094.501,091.001,091.0013
10 Jan 20241,086.751,086.751,086.751,086.751,086.75-
09 Jan 20241,090.501,090.501,090.501,090.501,090.50-
08 Jan 20241,090.751,090.751,090.751,090.751,090.75-
05 Jan 20241,102.251,102.251,102.251,102.251,102.25-
04 Jan 20241,101.751,101.751,101.751,101.751,101.75-
03 Jan 20241,122.751,122.751,122.751,122.751,122.75-
02 Jan 20241,134.751,134.751,134.751,134.751,134.75-
29 Dec 20231,131.251,131.251,131.251,131.251,131.25-
28 Dec 20231,137.251,137.251,137.251,137.251,137.25-
27 Dec 20231,135.001,135.001,135.001,135.001,135.00-
22 Dec 20231,119.501,119.501,119.501,119.501,119.50-
21 Dec 20231,116.501,116.501,116.501,116.501,116.50-
20 Dec 20231,116.001,116.001,116.001,116.001,116.00-
19 Dec 20231,111.251,111.251,111.251,111.251,111.25-
18 Dec 20231,115.501,115.501,115.501,115.501,115.50-
15 Dec 20231,112.251,112.251,112.251,112.251,112.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...