UK markets closed

WisdomTree Industrial Metals (INDU.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,119.75+3.50 (+0.31%)
At close: 09:49AM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20241,119.001,119.001,119.001,119.751,119.7520
25 Jul 20241,114.501,114.501,114.501,116.251,116.2563
24 Jul 20241,116.251,116.251,116.251,116.251,116.25-
23 Jul 20241,123.501,123.501,123.501,123.501,123.50-
22 Jul 20241,125.001,127.501,125.001,129.001,129.0037
19 Jul 20241,157.001,157.001,157.001,148.751,148.753
18 Jul 20241,158.501,158.501,158.501,158.501,158.50-
17 Jul 20241,178.501,178.501,170.501,172.501,172.5032
16 Jul 20241,200.001,200.001,200.001,185.251,185.251
15 Jul 20241,207.001,207.001,205.501,204.501,204.50114
12 Jul 20241,213.501,214.001,213.501,213.501,213.501,944
11 Jul 20241,212.251,212.251,212.251,212.251,212.25-
10 Jul 20241,233.501,233.501,233.501,233.501,233.50-
09 Jul 20241,233.001,233.001,233.001,233.001,233.00-
08 Jul 20241,255.001,255.001,255.001,249.751,249.75648
05 Jul 20241,254.501,254.501,254.501,254.501,254.50-
04 Jul 20241,246.251,246.251,246.251,246.251,246.25-
03 Jul 20241,248.001,248.001,248.001,248.001,248.00-
02 Jul 20241,226.501,239.501,226.501,233.251,233.2552
01 Jul 20241,251.001,251.001,251.001,239.001,239.00-
28 Jun 20241,240.001,240.001,240.001,238.001,238.00-
27 Jun 20241,230.501,230.501,230.501,226.001,226.001
26 Jun 20241,232.251,232.251,232.251,232.251,232.25-
25 Jun 20241,224.001,227.001,224.001,222.501,222.5020
24 Jun 20241,227.251,227.251,227.251,227.251,227.25-
21 Jun 20241,233.501,233.501,233.501,233.501,233.50-
20 Jun 20241,241.751,241.751,241.751,241.751,241.75-
19 Jun 20241,231.501,231.501,231.501,228.501,228.503
18 Jun 20241,220.251,220.251,220.251,220.251,220.25-
17 Jun 20241,265.001,265.001,221.001,225.501,225.50690
14 Jun 20241,221.501,221.501,221.501,229.001,229.003
13 Jun 20241,223.001,239.501,223.001,238.501,238.5021
12 Jun 20241,246.251,246.251,246.251,246.251,246.25-
11 Jun 20241,240.001,240.001,239.501,231.251,231.2516
10 Jun 20241,222.501,226.501,222.501,250.251,250.252
07 Jun 20241,295.001,295.001,260.001,241.751,241.75629
06 Jun 20241,291.001,291.001,291.001,283.751,283.75-
05 Jun 20241,262.751,262.751,262.751,262.751,262.75-
04 Jun 20241,280.501,280.501,280.501,280.501,280.50-
03 Jun 20241,297.501,297.501,297.501,297.501,297.50-
31 May 20241,326.001,326.001,326.001,320.751,320.753
30 May 20241,320.751,320.751,320.751,320.751,320.75-
29 May 20241,355.251,355.251,355.251,355.251,355.25-
28 May 20241,355.501,355.501,355.501,349.751,349.7525
24 May 20241,338.001,338.001,338.001,328.001,328.003
23 May 20241,328.751,328.751,328.751,328.751,328.75-
22 May 20241,377.001,377.001,377.001,337.251,337.251
21 May 20241,382.001,382.001,382.001,396.501,396.502
20 May 20241,378.501,378.501,378.501,377.751,377.7547
17 May 20241,361.501,361.501,361.501,360.251,360.2552
16 May 20241,329.251,329.251,329.251,329.251,329.25-
15 May 20241,350.001,350.001,350.001,329.251,329.2514
14 May 20241,306.821,306.821,306.821,330.501,330.5097
13 May 20241,311.501,311.501,311.501,311.501,311.50-
10 May 20241,309.501,309.501,303.501,297.001,297.002,038
09 May 20241,290.001,290.001,290.001,292.251,292.258
08 May 20241,287.751,287.751,287.751,287.751,287.75-
07 May 20241,299.501,313.001,288.501,300.501,300.50308
03 May 20241,278.501,289.501,276.501,284.251,284.257
02 May 20241,289.501,294.501,289.501,277.001,277.0088
01 May 20241,297.001,297.001,289.001,292.001,292.0029
30 Apr 20241,300.501,302.001,281.501,301.251,301.25208
29 Apr 20241,302.001,302.001,302.001,305.001,305.002
26 Apr 20241,303.001,303.001,293.001,295.501,295.50299
25 Apr 20241,291.001,291.001,287.001,289.251,289.25109
24 Apr 20241,287.001,291.001,287.001,291.501,291.5087
23 Apr 20241,258.111,258.111,258.111,281.001,281.0057
22 Apr 20241,312.001,312.001,312.001,318.501,318.501
19 Apr 20241,308.501,308.501,308.501,308.501,308.50-
18 Apr 20241,279.001,279.501,275.501,280.501,280.50180
17 Apr 20241,264.001,268.501,253.001,266.251,266.25259
16 Apr 20241,241.501,243.501,213.071,248.751,248.7574
15 Apr 20241,251.501,251.501,251.501,251.501,251.50-
12 Apr 20241,244.501,244.501,244.501,244.501,244.50-
11 Apr 20241,219.001,219.001,219.001,217.751,217.752
10 Apr 20241,222.501,222.501,222.501,224.251,224.2516
09 Apr 20241,200.501,202.501,200.501,211.001,211.006
08 Apr 20241,204.251,204.251,204.251,204.251,204.25-
05 Apr 20241,195.751,195.751,195.751,195.751,195.75-
04 Apr 20241,193.501,193.501,193.501,193.501,193.50-
03 Apr 20241,155.251,155.251,155.251,155.251,155.25-
02 Apr 20241,155.251,155.251,155.251,155.251,155.25-
28 Mar 202411.3111.3111.3111.3111.31-
27 Mar 202411.2311.2311.2311.2311.23-
26 Mar 202411.3611.3611.3611.3611.36-
25 Mar 202411.3611.3611.3611.3611.36-
22 Mar 202411.3911.3911.3911.3911.39-
21 Mar 202411.4411.4411.4411.4411.44-
20 Mar 202411.3311.3311.3311.3311.33-
19 Mar 20241,134.251,134.251,134.251,134.251,134.25-
18 Mar 20241,146.001,146.001,146.001,148.501,148.501
15 Mar 20241,152.251,152.251,152.251,152.251,152.25-
14 Mar 20241,138.001,138.001,138.001,136.251,136.252,089
13 Mar 20241,143.501,143.501,143.501,143.501,143.50-
12 Mar 20241,132.501,132.501,132.501,132.501,132.50-
11 Mar 20241,127.001,127.001,127.001,127.001,127.00-
08 Mar 20241,109.001,109.001,109.001,109.001,109.00-
07 Mar 20241,120.001,120.001,120.001,120.001,120.00-
06 Mar 20241,106.501,106.501,106.501,110.751,110.758
05 Mar 20241,107.501,108.001,107.501,104.751,104.7511
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...