UK markets closed

WisdomTree Industrial Metals (INDU.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
1,102.25+24.50 (+2.27%)
At close: 04:35PM GMT
Time period:
23 Feb 2023 - 23 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
22 Feb 202411.0911.0911.0911.0911.09-
21 Feb 202411.0411.0411.0411.0411.04-
20 Feb 202410.8710.8710.8710.8710.87-
19 Feb 202410.9110.9110.9110.9110.91-
16 Feb 202410.9510.9510.9510.9510.95-
15 Feb 202410.8610.8610.8610.8610.86-
14 Feb 202410.8110.8110.8110.8110.81-
13 Feb 202410.7710.7710.7710.7710.77-
12 Feb 202410.7210.7210.7210.7210.72-
09 Feb 202410.6410.6410.6410.6410.64-
08 Feb 202410.7310.7310.7310.7310.73-
07 Feb 202410.8210.8210.8210.8210.82-
06 Feb 202410.9210.9210.9210.9210.92-
05 Feb 202410.9510.9510.9510.9510.959
02 Feb 202411.0111.0111.0111.0111.01-
01 Feb 202411.0011.0011.0011.0011.00-
31 Jan 202411.1311.1311.1311.1311.13-
30 Jan 202411.2011.2011.2011.2011.20-
29 Jan 202411.1511.1511.1511.1511.15-
26 Jan 202411.1711.1711.1711.1711.17-
25 Jan 202411.1511.1511.1511.1511.15-
24 Jan 202411.0911.0911.0911.0911.09-
23 Jan 202410.9810.9810.9810.9810.98-
22 Jan 202410.7310.7310.7310.7310.731,532
19 Jan 202410.7810.7810.7810.7810.78-
18 Jan 202410.7410.7410.7410.7410.74-
17 Jan 202410.7610.7610.7610.7610.76-
16 Jan 202410.9410.9410.9410.9110.912
15 Jan 202410.8810.8810.8810.8810.88-
12 Jan 202410.8310.8310.8310.8310.83-
11 Jan 202410.9510.9510.9410.9110.9113
10 Jan 202410.8710.8710.8710.8710.87-
09 Jan 202410.9010.9010.9010.9010.90-
08 Jan 202410.9110.9110.9110.9110.91-
05 Jan 202411.0211.0211.0211.0211.02-
04 Jan 202411.0211.0211.0211.0211.02-
03 Jan 202411.2311.2311.2311.2311.23-
02 Jan 202411.3511.3511.3511.3511.35-
29 Dec 202311.3111.3111.3111.3111.31-
28 Dec 202311.3711.3711.3711.3711.37-
27 Dec 202311.3511.3511.3511.3511.35-
22 Dec 202311.1911.1911.1911.1911.19-
21 Dec 202311.1611.1611.1611.1611.16-
20 Dec 202311.1611.1611.1611.1611.16-
19 Dec 202311.1111.1111.1111.1111.11-
18 Dec 202311.1511.1511.1511.1511.15-
15 Dec 202311.1211.1211.1211.1211.12-
14 Dec 202310.9610.9610.9610.9610.96-
13 Dec 202310.8810.8810.8810.8610.86236
12 Dec 202310.8310.8310.8310.8310.83-
11 Dec 202310.8110.8110.8110.8110.81-
08 Dec 202310.9010.9010.9010.9010.90-
07 Dec 202311.0211.0211.0210.7810.781
06 Dec 202310.9010.9010.9010.8010.802,303
05 Dec 202310.8110.8110.8110.8110.81-
04 Dec 202310.9510.9510.9510.9510.95-
01 Dec 202311.1211.1211.1211.1211.12-
30 Nov 202310.9710.9710.9710.9710.97-
29 Nov 202311.0211.0211.0211.0211.02-
28 Nov 202311.0411.0411.0411.0411.04-
27 Nov 202311.0011.0011.0011.0011.00-
24 Nov 202311.0711.0711.0711.0711.07-
23 Nov 202311.1911.1911.1911.1911.19-
22 Nov 202311.1611.1611.1611.1611.16-
21 Nov 202311.2911.2911.2911.2911.29-
20 Nov 202311.3111.3111.3111.3111.31-
17 Nov 202311.2311.2311.2311.2311.23-
16 Nov 202311.2411.2411.2411.2411.24-
15 Nov 202311.3611.3611.3611.3611.36-
14 Nov 202311.2611.2611.2611.2611.26-
13 Nov 202311.3211.3211.3211.3211.32-
10 Nov 202311.3111.3111.3111.3111.31-
09 Nov 202311.4311.4311.4311.4311.43-
08 Nov 202311.4711.4711.4711.4711.47-
07 Nov 202311.4211.4211.4211.4211.42-
06 Nov 202311.4511.4511.4511.4511.45-
03 Nov 202311.3411.3411.3411.3411.34-
02 Nov 202311.4011.4011.4011.4011.40-
01 Nov 202311.4511.4511.4511.4511.45-
31 Oct 202311.4311.4311.4311.4311.43-
30 Oct 202311.4811.4811.4811.4811.48-
27 Oct 202311.4311.4311.4311.4311.43-
26 Oct 202311.2911.2911.2911.2911.29-
25 Oct 202311.3711.3711.3711.3711.37-
24 Oct 202311.3111.3111.3111.3111.31-
23 Oct 202311.1511.1511.1511.1511.15-
20 Oct 202311.2711.2711.2711.2711.27-
19 Oct 202311.2711.2711.2711.2711.27-
18 Oct 202311.2711.2711.2711.2711.27-
17 Oct 202311.1811.1811.1811.1811.18-
16 Oct 202311.2311.2311.2311.2311.23-
13 Oct 202311.2811.2811.2811.2611.261
12 Oct 202311.2211.2211.2211.2211.22-
11 Oct 202311.2311.2311.2311.2311.23-
10 Oct 202311.2411.2411.2411.2611.261,308
09 Oct 202311.4611.4611.4611.4611.46-
06 Oct 202311.4011.4011.4011.4011.40-
05 Oct 202311.3311.3311.3311.3311.33-
04 Oct 202311.4411.4411.4411.4411.44-
03 Oct 202311.6311.6311.6311.6311.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...