UK markets open in 6 hours 19 minutes

iShares India 50 ETF (INDY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
53.86+0.66 (+1.24%)
At close: 04:00PM EDT
53.94 +0.08 (+0.15%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INDY241220C000450002024-05-20 9:38AM EDT45.007.407.3010.800.00--138.29%
INDY241220C000460002024-05-28 12:04PM EDT46.007.107.2010.800.00-1244.20%
INDY241220C000490002024-06-04 10:31AM EDT49.004.904.807.800.00-6635.18%
INDY241220C000500002024-06-12 10:22AM EDT50.004.703.907.400.00-12536.57%
INDY241220C000510002024-05-29 1:48PM EDT51.003.653.306.400.00-2733.37%
INDY241220C000530002024-06-14 10:04AM EDT53.004.201.754.700.00-163728.80%
INDY241220C000550002024-06-14 12:44PM EDT55.002.001.002.250.00-11218.46%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INDY241220P000470002024-05-20 9:38AM EDT47.000.900.001.400.00--128.08%
INDY241220P000480002024-05-20 9:38AM EDT48.001.100.002.200.00--132.30%
INDY241220P000490002024-05-20 9:38AM EDT49.001.400.002.150.00--129.09%
INDY241220P000500002024-06-07 11:41AM EDT50.001.050.002.300.00-101027.39%
INDY241220P000510002024-05-20 9:38AM EDT51.002.050.002.750.00--127.74%
INDY241220P000520002024-05-20 9:38AM EDT52.002.500.003.200.00--127.76%
INDY241220P000530002024-06-04 9:30AM EDT53.002.150.002.400.00-1118.99%