UK markets open in 6 hours 19 minutes
NIKKEI 225
39,616.28 +274.74 (+0.70%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.99 +0.25 (+0.31%) GOLD FUTURES
2,335.90 -0.70 (-0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,613.63 +367.86 (+0.76%)
iShares India 50 ETF (INDY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY241220C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 7.40 | 7.30 | 10.80 | 0.00 | - | - | 1 | 38.29% |
| INDY241220C00046000 | 2024-05-28 12:04PM EDT | 46.00 | 7.10 | 7.20 | 10.80 | 0.00 | - | 1 | 2 | 44.20% |
| INDY241220C00049000 | 2024-06-04 10:31AM EDT | 49.00 | 4.90 | 4.80 | 7.80 | 0.00 | - | 6 | 6 | 35.18% |
| INDY241220C00050000 | 2024-06-12 10:22AM EDT | 50.00 | 4.70 | 3.90 | 7.40 | 0.00 | - | 1 | 25 | 36.57% |
| INDY241220C00051000 | 2024-05-29 1:48PM EDT | 51.00 | 3.65 | 3.30 | 6.40 | 0.00 | - | 2 | 7 | 33.37% |
| INDY241220C00053000 | 2024-06-14 10:04AM EDT | 53.00 | 4.20 | 1.75 | 4.70 | 0.00 | - | 16 | 37 | 28.80% |
| INDY241220C00055000 | 2024-06-14 12:44PM EDT | 55.00 | 2.00 | 1.00 | 2.25 | 0.00 | - | 1 | 12 | 18.46% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY241220P00047000 | 2024-05-20 9:38AM EDT | 47.00 | 0.90 | 0.00 | 1.40 | 0.00 | - | - | 1 | 28.08% |
| INDY241220P00048000 | 2024-05-20 9:38AM EDT | 48.00 | 1.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 32.30% |
| INDY241220P00049000 | 2024-05-20 9:38AM EDT | 49.00 | 1.40 | 0.00 | 2.15 | 0.00 | - | - | 1 | 29.09% |
| INDY241220P00050000 | 2024-06-07 11:41AM EDT | 50.00 | 1.05 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 27.39% |
| INDY241220P00051000 | 2024-05-20 9:38AM EDT | 51.00 | 2.05 | 0.00 | 2.75 | 0.00 | - | - | 1 | 27.74% |
| INDY241220P00052000 | 2024-05-20 9:38AM EDT | 52.00 | 2.50 | 0.00 | 3.20 | 0.00 | - | - | 1 | 27.76% |
| INDY241220P00053000 | 2024-06-04 9:30AM EDT | 53.00 | 2.15 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 18.99% |
© 2024 Yahoo. All rights reserved.