iShares India 50 ETF (INDY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY241220C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 7.40 | 7.00 | 10.40 | 0.00 | - | - | 1 | 41.38% |
| INDY241220C00046000 | 2024-05-28 12:04PM EDT | 46.00 | 7.10 | 6.00 | 9.60 | 0.00 | - | 1 | 2 | 40.06% |
| INDY241220C00049000 | 2024-06-04 10:31AM EDT | 49.00 | 4.90 | 3.80 | 7.40 | 0.00 | - | 6 | 6 | 36.89% |
| INDY241220C00050000 | 2024-06-12 10:22AM EDT | 50.00 | 4.70 | 2.70 | 6.70 | 0.00 | - | 1 | 25 | 35.78% |
| INDY241220C00051000 | 2024-05-29 1:48PM EDT | 51.00 | 3.65 | 2.00 | 6.00 | 0.00 | - | 2 | 7 | 34.51% |
| INDY241220C00053000 | 2024-06-14 10:04AM EDT | 53.00 | 4.20 | 2.20 | 3.20 | +2.65 | +170.97% | 16 | 21 | 22.17% |
| INDY241220C00055000 | 2024-06-14 12:44PM EDT | 55.00 | 2.00 | 1.25 | 2.10 | +0.55 | +37.93% | 1 | 11 | 20.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDY241220P00047000 | 2024-05-20 9:38AM EDT | 47.00 | 0.90 | 0.00 | 1.80 | 0.00 | - | - | 1 | 28.26% |
| INDY241220P00048000 | 2024-05-20 9:38AM EDT | 48.00 | 1.10 | 0.00 | 2.40 | 0.00 | - | - | 1 | 30.25% |
| INDY241220P00049000 | 2024-05-20 9:38AM EDT | 49.00 | 1.40 | 0.00 | 2.10 | 0.00 | - | - | 1 | 25.15% |
| INDY241220P00050000 | 2024-06-07 11:41AM EDT | 50.00 | 1.05 | 0.00 | 2.50 | 0.00 | - | 10 | 10 | 25.15% |
| INDY241220P00051000 | 2024-05-20 9:38AM EDT | 51.00 | 2.05 | 0.00 | 3.00 | 0.00 | - | - | 1 | 25.55% |
| INDY241220P00052000 | 2024-05-20 9:38AM EDT | 52.00 | 2.50 | 0.00 | 3.30 | 0.00 | - | - | 1 | 24.29% |
| INDY241220P00053000 | 2024-06-04 9:30AM EDT | 53.00 | 2.15 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 24.12% |
© 2024 Yahoo. All rights reserved.