UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,312.50 -18.30 (-0.79%) DOW
39,158.18 +46.02 (+0.12%) Bitcoin GBP
48,313.98 -376.40 (-0.77%)
Informatica Inc. (INFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA241018C00017500 | 2024-06-20 10:35AM EDT | 17.50 | 12.90 | 11.90 | 14.50 | 0.00 | - | 8 | 3 | 91.46% |
| INFA241018C00022500 | 2024-06-21 1:41PM EDT | 22.50 | 9.02 | 7.50 | 9.70 | 0.00 | - | 1 | 1 | 67.48% |
| INFA241018C00025000 | 2024-06-12 3:45PM EDT | 25.00 | 6.09 | 5.10 | 8.30 | 0.00 | - | 3 | 0 | 62.79% |
| INFA241018C00030000 | 2024-06-20 10:06AM EDT | 30.00 | 3.10 | 2.60 | 2.95 | 0.00 | - | 1 | 303 | 45.58% |
| INFA241018C00035000 | 2024-06-12 2:04PM EDT | 35.00 | 1.25 | 0.85 | 1.30 | 0.00 | - | 5 | 110 | 45.12% |
| INFA241018C00040000 | 2024-06-21 3:13PM EDT | 40.00 | 0.70 | 0.25 | 0.65 | 0.00 | - | 5 | 58 | 48.10% |
| INFA241018C00045000 | 2024-05-23 9:51AM EDT | 45.00 | 0.57 | 0.10 | 0.60 | 0.00 | - | 3 | 3 | 50.98% |
| INFA241018C00055000 | 2024-05-24 3:32PM EDT | 55.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 78.27% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA241018P00025000 | 2024-06-03 10:49AM EDT | 25.00 | 1.30 | 0.65 | 1.00 | 0.00 | - | 1 | 11 | 45.29% |
| INFA241018P00030000 | 2024-06-03 9:30AM EDT | 30.00 | 3.10 | 2.20 | 2.70 | 0.00 | - | 1 | 11 | 38.97% |
| INFA241018P00035000 | 2024-03-06 12:04PM EDT | 35.00 | 5.50 | 3.10 | 3.70 | 0.00 | - | 21 | 43 | 0.00% |
| INFA241018P00040000 | 2024-04-15 11:55AM EDT | 40.00 | 5.90 | 9.40 | 10.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.