UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,311.90 -18.90 (-0.81%) DOW
39,162.23 +50.07 (+0.13%) Bitcoin GBP
48,346.70 -734.84 (-1.50%)
Informatica Inc. (INFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA250117C00020000 | 2024-06-20 10:04AM EDT | 20.00 | 11.00 | 9.90 | 11.80 | 0.00 | - | 5 | 3 | 58.06% |
| INFA250117C00025000 | 2024-06-25 10:23AM EDT | 25.00 | 6.95 | 6.70 | 7.10 | -0.15 | -2.11% | 15 | 1 | 52.30% |
| INFA250117C00030000 | 2024-06-13 12:28PM EDT | 30.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 46.94% |
| INFA250117C00035000 | 2024-05-29 1:27PM EDT | 35.00 | 2.12 | 1.80 | 2.30 | 0.00 | - | - | 8 | 45.75% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA250117P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 1.50 | 0.00 | 2.30 | 0.00 | - | - | 1 | 52.66% |
© 2024 Yahoo. All rights reserved.