Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFA240719C00017500 | 2023-10-25 9:57AM EDT | 2024-07-19 | 4.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
INFA241018C00017500 | 2024-06-20 10:35AM EDT | 2024-10-18 | 12.90 | 13.00 | 16.50 | 0.00 | - | 8 | 3 | 112.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFA240719P00017500 | 2023-12-11 1:26PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 173.24% |