Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.32 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 17.13 | 0.00 | - | - | 4 | 15.00 | - | - | - | - | - |
| 4.64 | 0.00 | - | 4 | 0 | 17.50 | 0.25 | 0.00 | - | - | 2 |
| 10.10 | 0.00 | - | 2 | 14 | 20.00 | 2.09 | 0.00 | - | 5 | 61 |
| 7.50 | 0.00 | - | 1 | 25 | 22.50 | 2.80 | 0.00 | - | 1 | 98 |
| 6.70 | +1.40 | +26.42% | 2 | 13 | 25.00 | 0.05 | 0.00 | - | 1 | 140 |
| 1.60 | -0.10 | -5.88% | 3 | 929 | 30.00 | 0.50 | -0.25 | -33.33% | 1 | 2,053 |
| 0.15 | +0.10 | +200.00% | 1 | 1,322 | 35.00 | 4.76 | 0.00 | - | 5 | 101 |
| 0.10 | 0.00 | - | 5 | 1,275 | 40.00 | 10.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 464 | 45.00 | 14.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 19 | 24 | 50.00 | 12.28 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.