Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Infinity Pharmaceuticals, Inc. (INFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

0.7347

-0.0991

(-11.89%)

At close: 04:00PM EDT

0.7400

+0.01

(+0.72%)

After hours:

06:22PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	0.8300	0.8500	0.7300	0.7300	0.7300	9,958,800
23 Jun 2022	0.7400	0.8300	0.7200	0.8300	0.8300	601,100
22 Jun 2022	0.6700	0.7500	0.6600	0.7200	0.7200	636,500
21 Jun 2022	0.7700	0.7700	0.6800	0.7000	0.7000	736,800
17 Jun 2022	0.6700	0.7800	0.6600	0.7300	0.7300	727,800
16 Jun 2022	0.7200	0.7200	0.6500	0.6800	0.6800	399,800
15 Jun 2022	0.7000	0.7700	0.7000	0.7300	0.7300	455,700
14 Jun 2022	0.7900	0.7900	0.7000	0.7100	0.7100	397,900
13 Jun 2022	0.7700	0.7900	0.7200	0.7400	0.7400	593,500
10 Jun 2022	0.8200	0.8400	0.7600	0.8200	0.8200	537,200
09 Jun 2022	0.8100	0.8500	0.7800	0.8400	0.8400	468,500
08 Jun 2022	0.8300	0.8700	0.7900	0.8200	0.8200	362,000
07 Jun 2022	0.7000	0.8500	0.6800	0.8200	0.8200	1,382,600
06 Jun 2022	0.7100	0.7700	0.6500	0.7200	0.7200	670,100
03 Jun 2022	0.6400	0.7100	0.6300	0.7000	0.7000	713,900
02 Jun 2022	0.6200	0.6800	0.6100	0.6400	0.6400	472,700
01 Jun 2022	0.6700	0.7100	0.6000	0.6000	0.6000	696,400
31 May 2022	0.7700	0.8000	0.6600	0.6700	0.6700	1,314,900
27 May 2022	0.6100	0.7500	0.5800	0.7500	0.7500	1,316,200
26 May 2022	0.5800	0.6200	0.5500	0.6000	0.6000	377,700
25 May 2022	0.5700	0.6300	0.5400	0.5800	0.5800	456,200
24 May 2022	0.6200	0.6400	0.5600	0.5700	0.5700	470,500
23 May 2022	0.6200	0.6400	0.6000	0.6200	0.6200	400,800
20 May 2022	0.6700	0.7000	0.5800	0.6300	0.6300	632,800
19 May 2022	0.6200	0.6900	0.6100	0.6400	0.6400	506,900
18 May 2022	0.6600	0.6600	0.6100	0.6200	0.6200	513,400
17 May 2022	0.5700	0.6800	0.5700	0.6800	0.6800	834,800
16 May 2022	0.5200	0.5800	0.5200	0.5600	0.5600	435,900
13 May 2022	0.5300	0.6000	0.5200	0.5400	0.5400	1,063,900
12 May 2022	0.4800	0.5400	0.4600	0.5200	0.5200	1,097,000
11 May 2022	0.6400	0.6500	0.4800	0.4900	0.4900	2,628,700
10 May 2022	0.7400	0.7500	0.6700	0.6800	0.6800	693,600
09 May 2022	0.7100	0.7300	0.6500	0.7100	0.7100	858,800
06 May 2022	0.7500	0.7500	0.7000	0.7100	0.7100	424,000
05 May 2022	0.8100	0.8100	0.7400	0.7600	0.7600	809,300
04 May 2022	0.8000	0.8500	0.7400	0.8100	0.8100	1,126,000
03 May 2022	0.7700	0.8400	0.7600	0.8400	0.8400	698,900
02 May 2022	0.7900	0.8200	0.7600	0.7900	0.7900	356,900
29 Apr 2022	0.7800	0.8200	0.7600	0.7900	0.7900	504,700
28 Apr 2022	0.8100	0.8200	0.7500	0.7900	0.7900	683,700
27 Apr 2022	0.8000	0.8400	0.7700	0.8000	0.8000	757,800
26 Apr 2022	0.8500	0.8900	0.7900	0.8000	0.8000	522,900
25 Apr 2022	0.8400	0.8600	0.8300	0.8500	0.8500	445,600
22 Apr 2022	0.8800	0.9000	0.8300	0.8500	0.8500	862,500
21 Apr 2022	0.8600	0.8800	0.8300	0.8700	0.8700	714,700
20 Apr 2022	0.9100	0.9200	0.8300	0.8400	0.8400	529,700
19 Apr 2022	0.8600	0.8900	0.8400	0.8800	0.8800	556,200
18 Apr 2022	0.9000	0.9100	0.8200	0.8300	0.8300	917,800
14 Apr 2022	0.9500	0.9500	0.8800	0.9000	0.9000	672,700
13 Apr 2022	0.9100	0.9400	0.8900	0.9400	0.9400	1,198,900
12 Apr 2022	0.9600	0.9600	0.8800	0.8900	0.8900	924,400
11 Apr 2022	1.0200	1.0200	0.9500	0.9600	0.9600	944,100
08 Apr 2022	1.0300	1.0600	1.0000	1.0100	1.0100	707,900
07 Apr 2022	1.0800	1.1100	1.0200	1.0400	1.0400	493,500
06 Apr 2022	1.1200	1.1300	1.0600	1.0900	1.0900	606,500
05 Apr 2022	1.2000	1.2000	1.1200	1.1300	1.1300	601,300
04 Apr 2022	1.2400	1.2500	1.1800	1.2000	1.2000	603,800
01 Apr 2022	1.1800	1.2200	1.1600	1.2000	1.2000	761,000
31 Mar 2022	1.1300	1.2000	1.1100	1.1400	1.1400	1,195,500
30 Mar 2022	1.0000	1.2900	0.9900	1.1300	1.1300	3,252,300
29 Mar 2022	1.0100	1.0600	1.0000	1.0000	1.0000	875,300
28 Mar 2022	1.0000	1.0300	0.9500	0.9900	0.9900	517,100
25 Mar 2022	1.0400	1.0400	0.9900	0.9900	0.9900	412,900
24 Mar 2022	1.0100	1.0400	1.0000	1.0300	1.0300	576,900
23 Mar 2022	1.0800	1.0800	0.9900	1.0000	1.0000	550,500
22 Mar 2022	1.0000	1.0700	1.0000	1.0500	1.0500	560,400
21 Mar 2022	1.0500	1.0600	0.9800	0.9900	0.9900	627,100
18 Mar 2022	1.0700	1.0800	1.0200	1.0800	1.0800	764,900
17 Mar 2022	0.9600	1.1000	0.9300	1.0500	1.0500	672,100
16 Mar 2022	1.0200	1.0200	0.9000	0.9600	0.9600	630,800
15 Mar 2022	0.8500	0.9000	0.8200	0.8800	0.8800	639,700
14 Mar 2022	0.9400	0.9700	0.8500	0.8500	0.8500	802,800
11 Mar 2022	0.9800	1.0000	0.9100	0.9200	0.9200	630,000
10 Mar 2022	1.0400	1.0400	0.9600	1.0000	1.0000	564,600
09 Mar 2022	0.9600	1.0500	0.9600	1.0500	1.0500	515,600
08 Mar 2022	0.9400	1.0100	0.9100	0.9400	0.9400	512,600
07 Mar 2022	0.9600	0.9800	0.9100	0.9400	0.9400	682,200
04 Mar 2022	0.9800	1.0100	0.9500	0.9600	0.9600	510,300
03 Mar 2022	1.0500	1.0800	0.9700	0.9900	0.9900	722,600
02 Mar 2022	1.0700	1.0900	1.0200	1.0500	1.0500	783,800
01 Mar 2022	1.1000	1.1400	1.0500	1.0600	1.0600	443,700
28 Feb 2022	1.0900	1.1400	1.0800	1.1000	1.1000	471,400
25 Feb 2022	1.1200	1.1300	1.0500	1.1300	1.1300	496,900
24 Feb 2022	0.9700	1.1400	0.9700	1.1200	1.1200	758,800
23 Feb 2022	1.0900	1.1000	1.0200	1.0200	1.0200	643,100
22 Feb 2022	1.0900	1.1200	1.0500	1.0800	1.0800	801,400
18 Feb 2022	1.1000	1.1300	1.0600	1.0800	1.0800	573,200
17 Feb 2022	1.2100	1.2100	1.1100	1.1200	1.1200	699,400
16 Feb 2022	1.2000	1.2400	1.1600	1.2100	1.2100	402,500
15 Feb 2022	1.1700	1.2300	1.1700	1.2200	1.2200	671,900
14 Feb 2022	1.1800	1.2000	1.1200	1.1300	1.1300	469,600
11 Feb 2022	1.2300	1.2500	1.1600	1.1800	1.1800	606,100
10 Feb 2022	1.2700	1.3500	1.2200	1.2300	1.2300	935,800
09 Feb 2022	1.2300	1.3000	1.2200	1.2800	1.2800	768,300
08 Feb 2022	1.2500	1.2600	1.1700	1.2200	1.2200	784,600
07 Feb 2022	1.1600	1.2600	1.1500	1.2400	1.2400	743,900
04 Feb 2022	1.1400	1.1900	1.1100	1.1600	1.1600	965,700
03 Feb 2022	1.2100	1.2300	1.1500	1.1600	1.1600	704,100
02 Feb 2022	1.2900	1.3000	1.2100	1.2400	1.2400	803,000
01 Feb 2022	1.2800	1.3200	1.2000	1.2800	1.2800	1,061,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.0736%)

BTC-GBP17,338.21+7.76(+0.04%)

Help to Build: What new mortgage scheme means for homebuyers

Infinity Pharmaceuticals, Inc. (INFI)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.0736%)

BTC-GBP
17,338.21
+7.76(+0.04%)