The Crypto Mile

How ChatGPT could lead to mass unemployment

Infinity Pharmaceuticals, Inc. (INFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

0.6400

-0.0100

(-1.54%)

At close: 04:00PM EST

0.6450

+0.00

(+0.78%)

After hours:

07:10PM EST

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	0.6500	0.6800	0.6200	0.6400	0.6400	446,800
26 Jan 2023	0.6400	0.6500	0.6200	0.6500	0.6500	446,900
25 Jan 2023	0.6300	0.6500	0.6000	0.6300	0.6300	423,800
24 Jan 2023	0.6800	0.6900	0.6300	0.6500	0.6500	282,700
23 Jan 2023	0.6900	0.7300	0.6500	0.6800	0.6800	409,400
20 Jan 2023	0.7100	0.7100	0.6700	0.7000	0.7000	175,500
19 Jan 2023	0.6800	0.7100	0.6500	0.6900	0.6900	342,300
18 Jan 2023	0.7500	0.7700	0.6800	0.6900	0.6900	410,700
17 Jan 2023	0.7500	0.7500	0.7100	0.7400	0.7400	280,500
13 Jan 2023	0.7100	0.7500	0.6600	0.7100	0.7100	1,136,400
12 Jan 2023	0.6200	0.7100	0.6200	0.6800	0.6800	447,900
11 Jan 2023	0.6100	0.6500	0.6100	0.6300	0.6300	319,700
10 Jan 2023	0.6500	0.6500	0.6200	0.6400	0.6400	225,000
09 Jan 2023	0.6400	0.6700	0.6000	0.6300	0.6300	558,700
06 Jan 2023	0.6200	0.7200	0.6200	0.6400	0.6400	928,800
05 Jan 2023	0.5900	0.6500	0.5800	0.6300	0.6300	742,700
04 Jan 2023	0.5800	0.6000	0.5500	0.5900	0.5900	649,100
03 Jan 2023	0.5700	0.5900	0.5600	0.5700	0.5700	694,100
30 Dec 2022	0.5100	0.5700	0.5100	0.5600	0.5600	675,800
29 Dec 2022	0.5000	0.5500	0.4900	0.5500	0.5500	1,627,700
28 Dec 2022	0.4900	0.5200	0.4900	0.4900	0.4900	347,600
27 Dec 2022	0.5200	0.5400	0.4700	0.5000	0.5000	710,700
23 Dec 2022	0.5300	0.5600	0.5100	0.5400	0.5400	1,229,000
22 Dec 2022	0.5100	0.5700	0.5100	0.5200	0.5200	1,314,100
21 Dec 2022	0.5200	0.5400	0.5100	0.5200	0.5200	1,108,800
20 Dec 2022	0.4900	0.5300	0.4700	0.5100	0.5100	1,312,200
19 Dec 2022	0.5000	0.5500	0.4700	0.4900	0.4900	553,300
16 Dec 2022	0.5300	0.5500	0.4900	0.4900	0.4900	1,758,400
15 Dec 2022	0.4700	0.5500	0.4600	0.5400	0.5400	579,100
14 Dec 2022	0.4900	0.5000	0.4600	0.4600	0.4600	707,400
13 Dec 2022	0.4800	0.5200	0.4600	0.5000	0.5000	765,300
12 Dec 2022	0.4500	0.5000	0.4500	0.4700	0.4700	500,300
09 Dec 2022	0.4800	0.4900	0.4700	0.4700	0.4700	341,400
08 Dec 2022	0.4800	0.5100	0.4600	0.4800	0.4800	583,900
07 Dec 2022	0.5000	0.5400	0.4400	0.4800	0.4800	1,526,600
06 Dec 2022	0.5500	0.5500	0.4900	0.4900	0.4900	1,260,600
05 Dec 2022	0.5300	0.5600	0.5300	0.5500	0.5500	651,100
02 Dec 2022	0.5400	0.5700	0.5300	0.5500	0.5500	1,032,200
01 Dec 2022	0.5700	0.5700	0.5300	0.5400	0.5400	286,900
30 Nov 2022	0.5600	0.5600	0.5400	0.5500	0.5500	489,700
29 Nov 2022	0.5300	0.5600	0.5300	0.5500	0.5500	298,400
28 Nov 2022	0.5500	0.5500	0.5200	0.5400	0.5400	343,200
25 Nov 2022	0.5500	0.5600	0.5300	0.5400	0.5400	339,300
23 Nov 2022	0.5300	0.5600	0.5300	0.5600	0.5600	719,400
22 Nov 2022	0.5600	0.5600	0.5300	0.5600	0.5600	532,100
21 Nov 2022	0.6000	0.6000	0.5400	0.5500	0.5500	1,130,800
18 Nov 2022	0.6600	0.6700	0.6000	0.6100	0.6100	562,700
17 Nov 2022	0.6300	0.6800	0.6000	0.6400	0.6400	1,030,100
16 Nov 2022	0.7600	0.7800	0.6100	0.6500	0.6500	1,444,200
15 Nov 2022	0.7700	0.8000	0.7400	0.7900	0.7900	1,368,600
14 Nov 2022	1.0400	1.0800	0.7300	0.7400	0.7400	3,061,100
11 Nov 2022	1.1200	1.2400	1.1100	1.1900	1.1900	290,400
10 Nov 2022	1.0700	1.1800	1.0600	1.1400	1.1400	249,700
09 Nov 2022	1.2300	1.2300	1.0000	1.0600	1.0600	899,500
08 Nov 2022	1.1600	1.3000	1.1500	1.2400	1.2400	687,600
07 Nov 2022	1.1900	1.2200	1.1500	1.1700	1.1700	242,300
04 Nov 2022	1.2200	1.2500	1.1900	1.2100	1.2100	209,200
03 Nov 2022	1.2100	1.2500	1.1700	1.2200	1.2200	324,200
02 Nov 2022	1.2400	1.2800	1.2000	1.2100	1.2100	190,600
01 Nov 2022	1.2500	1.2900	1.2300	1.2600	1.2600	256,800
31 Oct 2022	1.2100	1.2900	1.2100	1.2400	1.2400	235,000
28 Oct 2022	1.2400	1.2700	1.2200	1.2400	1.2400	290,200
27 Oct 2022	1.2500	1.2700	1.2200	1.2500	1.2500	235,200
26 Oct 2022	1.2300	1.2700	1.2000	1.2300	1.2300	254,700
25 Oct 2022	1.2400	1.2500	1.2100	1.2300	1.2300	153,300
24 Oct 2022	1.1600	1.3000	1.1600	1.2400	1.2400	440,600
21 Oct 2022	1.1700	1.2000	1.1500	1.1700	1.1700	252,200
20 Oct 2022	1.1500	1.2100	1.1500	1.1900	1.1900	159,600
19 Oct 2022	1.1500	1.2500	1.1400	1.1600	1.1600	224,100
18 Oct 2022	1.1700	1.2000	1.1200	1.1900	1.1900	246,200
17 Oct 2022	1.1200	1.1800	1.1000	1.1400	1.1400	297,500
14 Oct 2022	1.1500	1.1500	1.1000	1.1300	1.1300	99,900
13 Oct 2022	1.0500	1.1600	1.0500	1.1400	1.1400	213,700
12 Oct 2022	1.1300	1.1300	1.0600	1.1200	1.1200	191,700
11 Oct 2022	1.1100	1.1800	1.0700	1.1300	1.1300	298,600
10 Oct 2022	1.1500	1.1500	1.0900	1.1100	1.1100	194,900
07 Oct 2022	1.2700	1.2700	1.1400	1.1500	1.1500	209,000
06 Oct 2022	1.2000	1.2800	1.1500	1.2600	1.2600	249,300
05 Oct 2022	1.2000	1.2000	1.1100	1.1600	1.1600	291,200
04 Oct 2022	1.1900	1.2600	1.1700	1.2300	1.2300	255,600
03 Oct 2022	1.2400	1.2500	1.1500	1.2200	1.2200	215,900
30 Sept 2022	1.1700	1.2500	1.1600	1.1900	1.1900	270,700
29 Sept 2022	1.1600	1.2200	1.1100	1.1900	1.1900	275,800
28 Sept 2022	1.1700	1.1800	1.1200	1.1700	1.1700	169,800
27 Sept 2022	1.1500	1.1800	1.1300	1.1500	1.1500	176,300
26 Sept 2022	1.1900	1.2400	1.1200	1.1600	1.1600	281,800
23 Sept 2022	1.0500	1.2100	1.0400	1.2000	1.2000	416,700
22 Sept 2022	1.1900	1.1900	1.0300	1.0900	1.0900	878,100
21 Sept 2022	1.2400	1.2900	1.1800	1.2100	1.2100	248,600
20 Sept 2022	1.2500	1.2800	1.2100	1.2300	1.2300	129,700
19 Sept 2022	1.3300	1.3300	1.2100	1.2700	1.2700	533,700
16 Sept 2022	1.3500	1.3600	1.2600	1.3400	1.3400	626,600
15 Sept 2022	1.3600	1.4700	1.3500	1.3800	1.3800	311,700
14 Sept 2022	1.3500	1.4200	1.3200	1.3600	1.3600	355,900
13 Sept 2022	1.3400	1.4200	1.3100	1.3400	1.3400	536,300
12 Sept 2022	1.4600	1.4900	1.3800	1.4200	1.4200	540,400
09 Sept 2022	1.5100	1.5100	1.4700	1.4900	1.4900	332,800
08 Sept 2022	1.4400	1.5100	1.4000	1.5100	1.5100	354,100
07 Sept 2022	1.4200	1.4600	1.3700	1.4500	1.4500	207,600
06 Sept 2022	1.5400	1.5400	1.3600	1.3900	1.3900	594,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,765.15+4.04(+0.05%)

FTSE 25020,035.39+119.88(+0.60%)

AIM869.24+3.83(+0.44%)

GBP/EUR1.1404+0.0015(+0.13%)

GBP/USD1.2395-0.0012(-0.10%)

BTC-GBP19,035.22+400.75(+2.15%)

The Crypto Mile

Infinity Pharmaceuticals, Inc. (INFI)

FTSE 100
7,765.15
+4.04(+0.05%)

FTSE 250
20,035.39
+119.88(+0.60%)

AIM
869.24
+3.83(+0.44%)

GBP/EUR
1.1404
+0.0015(+0.13%)

GBP/USD
1.2395
-0.0012(-0.10%)

BTC-GBP
19,035.22
+400.75(+2.15%)