Check out these fabulous property conversions

Ever fancied living in a windmill? How about a church? Or a police station?!

Infinity Pharmaceuticals, Inc. (INFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1.1600

-0.0700

(-5.69%)

At close: 04:00PM EDT

1.1400

-0.02

(-1.72%)

After hours:

07:04PM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	-	-	-	-	-	-
05 Oct 2022	1.2000	1.2000	1.1100	1.1600	1.1600	291,200
04 Oct 2022	1.1900	1.2600	1.1700	1.2300	1.2300	255,600
03 Oct 2022	1.2400	1.2500	1.1500	1.2200	1.2200	215,900
30 Sept 2022	1.1700	1.2500	1.1600	1.1900	1.1900	270,700
29 Sept 2022	1.1600	1.2200	1.1100	1.1900	1.1900	275,800
28 Sept 2022	1.1700	1.1800	1.1200	1.1700	1.1700	169,800
27 Sept 2022	1.1500	1.1800	1.1300	1.1500	1.1500	176,300
26 Sept 2022	1.1900	1.2400	1.1200	1.1600	1.1600	281,800
23 Sept 2022	1.0500	1.2100	1.0400	1.2000	1.2000	413,400
22 Sept 2022	1.1900	1.1900	1.0300	1.0900	1.0900	878,100
21 Sept 2022	1.2400	1.2900	1.1800	1.2100	1.2100	248,600
20 Sept 2022	1.2500	1.2800	1.2100	1.2300	1.2300	129,700
19 Sept 2022	1.3300	1.3300	1.2100	1.2700	1.2700	533,700
16 Sept 2022	1.3500	1.3600	1.2600	1.3400	1.3400	626,600
15 Sept 2022	1.3600	1.4700	1.3500	1.3800	1.3800	311,700
14 Sept 2022	1.3500	1.4200	1.3200	1.3600	1.3600	355,900
13 Sept 2022	1.3400	1.4200	1.3100	1.3400	1.3400	536,300
12 Sept 2022	1.4600	1.4900	1.3800	1.4200	1.4200	540,400
09 Sept 2022	1.5100	1.5100	1.4700	1.4900	1.4900	332,800
08 Sept 2022	1.4400	1.5100	1.4000	1.5100	1.5100	354,100
07 Sept 2022	1.4200	1.4600	1.3700	1.4500	1.4500	207,600
06 Sept 2022	1.5400	1.5400	1.3600	1.3900	1.3900	594,800
02 Sept 2022	1.5400	1.5700	1.4600	1.5200	1.5200	345,200
01 Sept 2022	1.5700	1.5700	1.4900	1.5000	1.5000	363,100
31 Aug 2022	1.5100	1.6400	1.4800	1.6100	1.6100	494,100
30 Aug 2022	1.4700	1.5000	1.3800	1.4700	1.4700	469,400
29 Aug 2022	1.4600	1.6000	1.4300	1.5200	1.5200	352,700
26 Aug 2022	1.5800	1.6200	1.4700	1.4700	1.4700	321,400
25 Aug 2022	1.7000	1.7400	1.5200	1.6100	1.6100	622,100
24 Aug 2022	1.5900	1.7600	1.5100	1.7000	1.7000	1,415,100
23 Aug 2022	1.3100	1.5700	1.2900	1.5500	1.5500	806,400
22 Aug 2022	1.4300	1.4500	1.2900	1.3400	1.3400	1,139,800
19 Aug 2022	1.5000	1.5400	1.4500	1.4600	1.4600	607,200
18 Aug 2022	1.4600	1.5700	1.4500	1.5500	1.5500	793,700
17 Aug 2022	1.5200	1.5200	1.4100	1.4900	1.4900	931,000
16 Aug 2022	1.2700	1.6500	1.2400	1.5300	1.5300	3,083,500
15 Aug 2022	1.0900	1.3500	1.0900	1.2700	1.2700	1,702,200
12 Aug 2022	1.0800	1.1500	1.0500	1.1500	1.1500	822,900
11 Aug 2022	1.0900	1.1400	1.0300	1.0800	1.0800	1,443,500
10 Aug 2022	0.8800	1.2200	0.8600	1.0300	1.0300	3,186,000
09 Aug 2022	0.8100	0.8300	0.7200	0.7400	0.7400	347,200
08 Aug 2022	0.7800	0.8300	0.7800	0.8100	0.8100	448,300
05 Aug 2022	0.7600	0.8100	0.7500	0.8000	0.8000	412,600
04 Aug 2022	0.6600	0.7900	0.6600	0.7500	0.7500	557,200
03 Aug 2022	0.6400	0.7200	0.6400	0.7100	0.7100	345,600
02 Aug 2022	0.6200	0.6700	0.6200	0.6500	0.6500	102,000
01 Aug 2022	0.6300	0.6600	0.6300	0.6400	0.6400	150,700
29 Jul 2022	0.6700	0.6800	0.6300	0.6400	0.6400	236,800
28 Jul 2022	0.6800	0.6800	0.6500	0.6700	0.6700	294,800
27 Jul 2022	0.7100	0.7500	0.6600	0.6700	0.6700	219,900
26 Jul 2022	0.7000	0.7300	0.6800	0.6900	0.6900	213,800
25 Jul 2022	0.7200	0.7300	0.6600	0.7200	0.7200	248,500
22 Jul 2022	0.7500	0.7900	0.7100	0.7200	0.7200	210,900
21 Jul 2022	0.7600	0.7900	0.7600	0.7800	0.7800	107,000
20 Jul 2022	0.7400	0.7800	0.7300	0.7700	0.7700	439,600
19 Jul 2022	0.6700	0.7600	0.6700	0.7400	0.7400	418,200
18 Jul 2022	0.6500	0.7000	0.6500	0.6700	0.6700	224,900
15 Jul 2022	0.6700	0.7000	0.6500	0.6700	0.6700	122,300
14 Jul 2022	0.6600	0.6700	0.6400	0.6700	0.6700	144,000
13 Jul 2022	0.6400	0.6800	0.6400	0.6600	0.6600	146,700
12 Jul 2022	0.6600	0.7000	0.6500	0.6700	0.6700	233,800
11 Jul 2022	0.6700	0.6900	0.6400	0.6700	0.6700	390,100
08 Jul 2022	0.6500	0.7200	0.6400	0.6800	0.6800	407,800
07 Jul 2022	0.6400	0.6800	0.6100	0.6700	0.6700	494,700
06 Jul 2022	0.6300	0.6500	0.5900	0.6100	0.6100	290,200
05 Jul 2022	0.5800	0.6200	0.5600	0.6100	0.6100	369,200
01 Jul 2022	0.6100	0.6300	0.5600	0.5900	0.5900	602,900
30 Jun 2022	0.6600	0.6700	0.6100	0.6300	0.6300	426,600
29 Jun 2022	0.6500	0.6800	0.6400	0.6700	0.6700	520,000
28 Jun 2022	0.6800	0.7300	0.6300	0.6400	0.6400	658,600
27 Jun 2022	0.7500	0.7600	0.6800	0.6900	0.6900	467,000
24 Jun 2022	0.8300	0.8500	0.7300	0.7300	0.7300	9,960,400
23 Jun 2022	0.7400	0.8300	0.7200	0.8300	0.8300	601,100
22 Jun 2022	0.6700	0.7500	0.6600	0.7200	0.7200	636,500
21 Jun 2022	0.7700	0.7700	0.6800	0.7000	0.7000	736,800
17 Jun 2022	0.6700	0.7800	0.6600	0.7300	0.7300	727,800
16 Jun 2022	0.7200	0.7200	0.6500	0.6800	0.6800	399,800
15 Jun 2022	0.7000	0.7700	0.7000	0.7300	0.7300	455,700
14 Jun 2022	0.7900	0.7900	0.7000	0.7100	0.7100	397,900
13 Jun 2022	0.7700	0.7900	0.7200	0.7400	0.7400	593,500
10 Jun 2022	0.8200	0.8400	0.7600	0.8200	0.8200	537,200
09 Jun 2022	0.8100	0.8500	0.7800	0.8400	0.8400	468,500
08 Jun 2022	0.8300	0.8700	0.7900	0.8200	0.8200	362,000
07 Jun 2022	0.7000	0.8500	0.6800	0.8200	0.8200	1,382,600
06 Jun 2022	0.7100	0.7700	0.6500	0.7200	0.7200	670,100
03 Jun 2022	0.6400	0.7100	0.6300	0.7000	0.7000	713,900
02 Jun 2022	0.6200	0.6800	0.6100	0.6400	0.6400	472,700
01 Jun 2022	0.6700	0.7100	0.6000	0.6000	0.6000	696,400
31 May 2022	0.7700	0.8000	0.6600	0.6700	0.6700	1,314,900
27 May 2022	0.6100	0.7500	0.5800	0.7500	0.7500	1,316,200
26 May 2022	0.5800	0.6200	0.5500	0.6000	0.6000	377,700
25 May 2022	0.5700	0.6300	0.5400	0.5800	0.5800	456,200
24 May 2022	0.6200	0.6400	0.5600	0.5700	0.5700	470,500
23 May 2022	0.6200	0.6400	0.6000	0.6200	0.6200	400,800
20 May 2022	0.6700	0.7000	0.5800	0.6300	0.6300	632,800
19 May 2022	0.6200	0.6900	0.6100	0.6400	0.6400	506,900
18 May 2022	0.6600	0.6600	0.6100	0.6200	0.6200	513,400
17 May 2022	0.5700	0.6800	0.5700	0.6800	0.6800	834,800
16 May 2022	0.5200	0.5800	0.5200	0.5600	0.5600	435,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,069.95+17.33(+0.25%)

FTSE 25017,666.66+104.24(+0.59%)

AIM816.37+0.93(+0.11%)

GBP/EUR1.1443-0.0045(-0.39%)

GBP/USD1.1351-0.0123(-1.0761%)

BTC-GBP17,788.27-131.08(-0.73%)

Check out these fabulous property conversions

Infinity Pharmaceuticals, Inc. (INFI)

FTSE 100
7,069.95
+17.33(+0.25%)

FTSE 250
17,666.66
+104.24(+0.59%)

AIM
816.37
+0.93(+0.11%)

GBP/EUR
1.1443
-0.0045(-0.39%)

GBP/USD
1.1351
-0.0123(-1.0761%)

BTC-GBP
17,788.27
-131.08(-0.73%)