INFI - Infinity Pharmaceuticals, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFI230721C00001000 | 2023-05-09 9:44AM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 571 | 375.00% |
| INFI230721C00002000 | 2023-04-10 3:40PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 450.00% |
| INFI230721C00004000 | 2023-04-04 10:09AM EDT | 4.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFI230721P00002000 | 2023-03-31 10:06AM EDT | 2.00 | 1.45 | 0.95 | 2.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.