UK Markets close in 6 hrs 33 mins

Infinity Pharmaceuticals, Inc. (INFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6323-0.0417 (-6.19%)
At close: 04:00PM EDT
0.6080 -0.02 (-3.84%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFI220715C000010002021-12-30 1:31PM EDT1.001.500.002.000.00-5310.00%
INFI220715C000020002022-01-05 1:43PM EDT2.000.750.350.90-0.25-25.00%25282,700.00%
INFI220715C000030002022-01-05 4:36PM EDT3.000.250.100.40-0.10-28.57%14114968.75%
INFI220715C000040002022-01-05 11:35AM EDT4.000.240.050.20-0.06-20.00%134784.38%
INFI220715C000050002022-01-05 4:01PM EDT5.000.150.050.600.00-21951,231.25%
INFI220715C000060002022-01-05 2:59PM EDT6.000.110.000.20-0.24-68.57%51812.50%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFI220715P000020002021-12-27 2:48PM EDT2.000.350.501.700.00-2221,046.88%
INFI220715P000050002021-12-30 1:23PM EDT5.002.853.203.500.00--50.00%