UK markets close in 1 hour 28 minutes

Infinity Pharmaceuticals, Inc. (INFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1850-0.0050 (-0.42%)
As of 10:02AM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFI220218C000010002022-01-24 12:37PM EST1.000.250.150.350.00-413411121.88%
INFI220218C000020002022-01-24 10:45AM EST2.000.030.000.050.00-10145150.00%
INFI220218C000030002022-01-20 9:35AM EST3.000.050.000.050.00-1291221.88%
INFI220218C000040002022-01-05 2:56PM EST4.000.050.000.050.00-1036268.75%
INFI220218C000050002021-12-27 2:17PM EST5.000.060.000.100.00-116346.88%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFI220218P000010002022-01-24 11:29AM EST1.000.100.000.150.00-617131.25%
INFI220218P000020002022-01-24 12:07PM EST2.001.000.750.900.00-16214121.88%
INFI220218P000030002022-01-14 12:11PM EST3.001.631.702.200.00-12353.13%
INFI220218P000040002022-01-21 11:46AM EST4.002.752.703.200.00-100100409.38%