Infinity Pharmaceuticals, Inc. (INFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFI220715C00001000 | 2021-12-30 1:31PM EDT | 1.00 | 1.50 | 0.00 | 2.00 | 0.00 | - | 5 | 31 | 0.00% |
| INFI220715C00002000 | 2022-01-05 1:43PM EDT | 2.00 | 0.75 | 0.35 | 0.90 | -0.25 | -25.00% | 25 | 28 | 2,700.00% |
| INFI220715C00003000 | 2022-01-05 4:36PM EDT | 3.00 | 0.25 | 0.10 | 0.40 | -0.10 | -28.57% | 14 | 114 | 968.75% |
| INFI220715C00004000 | 2022-01-05 11:35AM EDT | 4.00 | 0.24 | 0.05 | 0.20 | -0.06 | -20.00% | 1 | 34 | 784.38% |
| INFI220715C00005000 | 2022-01-05 4:01PM EDT | 5.00 | 0.15 | 0.05 | 0.60 | 0.00 | - | 2 | 195 | 1,231.25% |
| INFI220715C00006000 | 2022-01-05 2:59PM EDT | 6.00 | 0.11 | 0.00 | 0.20 | -0.24 | -68.57% | 5 | 1 | 812.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFI220715P00002000 | 2021-12-27 2:48PM EDT | 2.00 | 0.35 | 0.50 | 1.70 | 0.00 | - | 2 | 22 | 1,046.88% |
| INFI220715P00005000 | 2021-12-30 1:23PM EDT | 5.00 | 2.85 | 3.20 | 3.50 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
