Infinity Pharmaceuticals, Inc. (INFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EST. Market open.
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFI220218C00001000 | 2022-01-24 12:37PM EST | 1.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 413 | 411 | 121.88% |
| INFI220218C00002000 | 2022-01-24 10:45AM EST | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 145 | 150.00% |
| INFI220218C00003000 | 2022-01-20 9:35AM EST | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 91 | 221.88% |
| INFI220218C00004000 | 2022-01-05 2:56PM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 268.75% |
| INFI220218C00005000 | 2021-12-27 2:17PM EST | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 346.88% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFI220218P00001000 | 2022-01-24 11:29AM EST | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 17 | 131.25% |
| INFI220218P00002000 | 2022-01-24 12:07PM EST | 2.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | 16 | 214 | 121.88% |
| INFI220218P00003000 | 2022-01-14 12:11PM EST | 3.00 | 1.63 | 1.70 | 2.20 | 0.00 | - | 1 | 2 | 353.13% |
| INFI220218P00004000 | 2022-01-21 11:46AM EST | 4.00 | 2.75 | 2.70 | 3.20 | 0.00 | - | 100 | 100 | 409.38% |
© 2022 Yahoo. All rights reserved.
