UK markets closed

Infinity Pharmaceuticals, Inc. (INFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.19000.0000 (0.00%)
At close: 04:00PM EDT
1.1200 -0.07 (-5.88%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFI221021C000010002022-09-30 1:20PM EDT1.000.230.200.30+0.03+15.00%100859128.13%
INFI221021C000020002022-09-23 3:15PM EDT2.000.050.000.050.00-5793162.50%
INFI221021C000030002022-09-01 2:16PM EDT3.000.050.000.050.00-172243.75%
INFI221021C000040002022-08-30 1:33PM EDT4.000.010.000.100.00-2136337.50%
INFI221021C000050002022-09-13 9:30AM EDT5.000.200.001.050.00-36845.31%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFI221021P000010002022-09-26 12:35PM EDT1.000.100.000.100.00-143161117.19%
INFI221021P000020002022-08-11 9:50AM EDT2.000.800.204.300.00-10220.00%