Infinity Pharmaceuticals, Inc. (INFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFI221021C00001000 | 2022-09-30 1:20PM EDT | 1.00 | 0.23 | 0.20 | 0.30 | +0.03 | +15.00% | 100 | 859 | 128.13% |
| INFI221021C00002000 | 2022-09-23 3:15PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 793 | 162.50% |
| INFI221021C00003000 | 2022-09-01 2:16PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 243.75% |
| INFI221021C00004000 | 2022-08-30 1:33PM EDT | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 136 | 337.50% |
| INFI221021C00005000 | 2022-09-13 9:30AM EDT | 5.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 3 | 6 | 845.31% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFI221021P00001000 | 2022-09-26 12:35PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 143 | 161 | 117.19% |
| INFI221021P00002000 | 2022-08-11 9:50AM EDT | 2.00 | 0.80 | 0.20 | 4.30 | 0.00 | - | 10 | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
