Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFI230217C00001000 | 2023-01-23 12:12PM EST | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 32 | 68 | 243.75% |
INFI230217C00002000 | 2023-01-06 11:37AM EST | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 437.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFI230217P00001000 | 2023-01-30 1:57PM EST | 1.00 | 0.35 | 0.00 | 1.80 | 0.00 | - | - | 3 | 1,675.00% |