UK Markets closed

Infinity Pharmaceuticals, Inc. (INFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6399-0.0101 (-1.55%)
As of 02:18PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFI240119C000010002022-08-11 9:06AM EST1.000.590.500.75+0.19+47.50%6871475.00%
INFI240119C000020002022-08-10 8:30AM EST2.000.250.051.35+0.05+25.00%12800.00%
INFI240119C000030002022-07-19 1:00PM EST3.000.150.200.400.00-2113217.19%
INFI240119C000050002022-08-10 8:52AM EST5.000.090.050.25+0.09-31,326179.69%
INFI240119C000070002022-07-20 2:10PM EST7.000.080.000.250.00--112182.81%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFI240119P000020002021-12-29 12:49PM EST2.000.800.901.300.00-1001750.00%
INFI240119P000050002021-12-14 9:45AM EST5.003.301.005.300.00--200.00%