UK markets close in 4 hours 24 minutes

Infinity Pharmaceuticals, Inc. (INFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.5455+0.0080 (+1.49%)
At close: 04:00PM EST
0.5600 +0.01 (+2.66%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFI221216C000010002022-11-25 9:30AM EST2022-12-160.050.000.000.00-256050.00%
INFI230120C000010002022-11-28 3:59PM EST2023-01-200.040.000.000.00-131,04850.00%
INFI230421C000010002022-11-29 1:21PM EST2023-04-210.100.000.000.00-121,40025.00%
INFI230721C000010002022-11-23 9:30AM EST2023-07-212.260.000.000.00--5525.00%
INFI240119C000010002022-11-23 9:30AM EST2024-01-190.300.000.000.00-11,03025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFI230120P000010002022-11-23 10:51AM EST2023-01-200.500.000.000.00-1810.00%
INFI230421P000010002022-11-18 9:31AM EST2023-04-210.420.000.000.00-22280.00%
INFI240119P000010002022-08-15 9:09AM EST2024-01-190.360.005.000.00-32530.00%