Infinity Pharmaceuticals, Inc. (INFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFI230421C00001000 | 2023-03-31 3:57PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 3,918 | 612.50% |
| INFI230721C00001000 | 2023-03-30 2:59PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 568 | 262.50% |
| INFI240119C00001000 | 2023-03-31 2:33PM EDT | 2024-01-19 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 1,782 | 162.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFI231020P00001000 | 2023-03-09 1:10PM EDT | 2023-10-20 | 0.50 | 0.45 | 1.00 | 0.00 | - | - | 0 | 0.00% |
| INFI240119P00001000 | 2023-03-10 10:36AM EDT | 2024-01-19 | 0.80 | 0.45 | 1.00 | 0.00 | - | - | 488 | 0.00% |
© 2023 Yahoo. All rights reserved.
