UK Markets closed

Infinity Pharmaceuticals, Inc. (INFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.5411-0.0139 (-2.50%)
At close: 01:00PM EST
0.5682 +0.03 (+5.01%)
After hours: 02:39PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFI230120C000020002022-08-11 12:17PM EST2023-01-200.160.100.20+0.09+128.57%155249395.31%
INFI240119C000020002022-08-10 8:30AM EST2024-01-190.250.051.35+0.05+25.00%12800.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFI230120P000020002022-01-05 11:46AM EST2023-01-200.750.101.05+0.15+25.00%52160.00%
INFI240119P000020002021-12-29 12:49PM EST2024-01-190.800.901.300.00-1001750.00%