UK Markets close in 2 hrs 5 mins

Infinity Pharmaceuticals, Inc. (INFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.4753-0.0176 (-3.57%)
At close: 04:00PM EST
0.4990 +0.02 (+4.99%)
Pre-market: 09:06AM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFI230120C000050002022-07-21 8:30AM EST2023-01-200.050.000.100.00-3401437.50%
INFI240119C000050002022-08-10 8:52AM EST2024-01-190.090.050.25+0.09-31,326198.44%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFI230120P000050002021-12-30 12:30PM EST2023-01-202.953.303.600.00--150.00%
INFI240119P000050002021-12-14 9:45AM EST2024-01-193.301.005.300.00--200.00%