UK markets closed

Lyxor EUR 2-10Y Infl Expct ETF C EUR (INFL.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
9,853.00+129.50 (+1.33%)
At close: 10:28AM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202498.7198.7198.7198.7198.71-
24 Apr 202498.8398.8398.8398.8398.83-
23 Apr 202498.7598.7598.7598.7598.75-
22 Apr 202499.0399.0399.0399.0399.03-
19 Apr 202498.6198.6198.6198.6198.61-
18 Apr 202498.3798.3798.3798.3798.37-
17 Apr 202498.2498.2498.2498.2498.24-
16 Apr 202498.5098.5098.5098.5098.50-
15 Apr 202498.0298.0298.0298.0298.02-
12 Apr 202498.0798.0798.0798.0798.07-
11 Apr 202497.9797.9797.9797.9797.97-
10 Apr 202497.9097.9097.9097.9097.90-
09 Apr 202497.8397.8397.8397.8397.83-
08 Apr 202498.1198.1198.1198.1198.11-
05 Apr 202498.0498.0498.0498.0498.04-
04 Apr 202497.8297.8297.8297.8297.82-
03 Apr 20249,787.009,787.009,787.009,787.009,787.00-
02 Apr 20249,698.009,735.009,698.009,761.009,761.005,030
28 Mar 20249,730.009,730.009,730.009,723.509,723.505,256
27 Mar 20249,742.509,742.509,742.509,742.509,742.50-
26 Mar 20249,757.509,757.509,757.509,757.509,757.50-
25 Mar 20249,751.509,751.509,751.509,751.509,751.50-
22 Mar 20249,745.009,745.009,745.009,745.009,745.00-
21 Mar 20249,737.509,737.509,737.509,737.509,737.50-
20 Mar 20249,694.009,694.009,694.009,694.009,694.00-
19 Mar 20249,706.509,706.509,706.509,706.509,706.50-
18 Mar 202497.1597.1597.1597.1597.15-
15 Mar 202497.1297.1297.1297.1297.12-
14 Mar 202497.0897.0897.0897.0897.08-
13 Mar 202496.9796.9796.9796.9796.97-
12 Mar 202496.7196.7196.7196.7196.71-
11 Mar 202496.5896.5896.5896.5896.58-
08 Mar 202496.4196.4196.4196.4196.41-
07 Mar 202496.8696.8696.8696.8696.86-
06 Mar 202497.0797.0797.0797.0797.07-
05 Mar 202496.8296.8296.8296.8296.82-
04 Mar 202497.1197.1197.1197.1197.11-
01 Mar 202497.3297.3297.3297.3297.32-
29 Feb 202497.2497.2497.2497.2497.24-
28 Feb 202497.2097.2097.2097.2097.20-
27 Feb 202496.9496.9496.9496.9496.94-
26 Feb 202496.9196.9196.9196.9196.91-
23 Feb 202496.5796.5796.5796.5796.57-
22 Feb 202496.8196.8196.8196.8196.81-
21 Feb 202496.9796.9796.9796.9796.97-
20 Feb 202496.8996.8996.8996.8996.89-
19 Feb 202496.9796.9796.9796.9796.97-
16 Feb 202496.9796.9796.9796.9796.97-
15 Feb 202496.9396.9396.9396.9396.93-
14 Feb 202496.9796.9796.9796.9796.97-
13 Feb 202496.5696.5696.5696.5696.56-
12 Feb 202496.7696.7696.7696.7696.76-
09 Feb 202496.8396.8396.8396.8396.83-
08 Feb 202496.8396.8396.8396.8396.83-
07 Feb 202496.5996.5996.5996.5996.59-
06 Feb 202496.7596.7596.7596.7596.75-
05 Feb 202496.8896.8896.8896.8896.88-
02 Feb 202496.4396.4396.4396.4396.43-
01 Feb 202496.4696.4696.4696.4696.46-
31 Jan 202496.2496.2496.2496.2496.24-
30 Jan 202496.5196.5196.5196.6896.681
29 Jan 202496.2296.2296.2296.2296.22-
26 Jan 202496.4396.4396.4396.4396.43-
25 Jan 202496.4096.4796.4096.4196.411,330
24 Jan 202496.6196.6196.6196.6196.61-
23 Jan 202496.6796.6796.6796.6796.67-
22 Jan 202496.7596.7596.7596.7596.75-
19 Jan 202497.2197.2197.2197.2197.21-
18 Jan 202496.8996.8996.8996.8996.89-
17 Jan 202496.9296.9296.9296.9296.92-
16 Jan 202497.2197.2197.2197.2197.21-
15 Jan 202497.2197.2197.2197.2197.21-
12 Jan 202497.2297.2297.2297.2297.22-
11 Jan 202497.3197.3197.3197.3197.31-
10 Jan 202497.2997.2997.2997.2997.29-
09 Jan 202497.2597.2597.2597.2597.25-
08 Jan 202497.1497.1497.1497.1497.14-
05 Jan 202497.1997.1997.1997.1997.19-
04 Jan 202497.2897.2897.2897.2897.28-
03 Jan 202497.3297.3297.3297.3297.32-
02 Jan 202498.0698.0698.0698.0698.06-
29 Dec 202398.1598.1598.1598.1598.15-
28 Dec 202398.1398.1398.1398.1398.13-
27 Dec 202398.1198.1198.1198.1198.11-
22 Dec 202397.9397.9397.9397.9397.93-
21 Dec 202398.1198.1198.1198.1198.11-
20 Dec 202397.8497.8497.8497.8497.84-
19 Dec 202397.1497.1497.1497.1497.14-
18 Dec 202397.4997.4997.4997.4997.49-
15 Dec 202396.9696.9696.9696.9696.96-
14 Dec 202397.4397.4397.4397.4397.43-
13 Dec 202397.3597.3897.3597.3597.35361,423
12 Dec 202397.1897.1897.1897.1897.18-
11 Dec 202396.9296.9296.9296.9296.92-
08 Dec 202397.0897.0897.0897.0897.08-
07 Dec 202397.0497.0497.0497.0497.04-
06 Dec 202396.8896.8896.8896.8896.88-
05 Dec 202396.9796.9796.9796.9796.97-
04 Dec 202397.0597.0597.0597.0597.05-
01 Dec 202397.3697.3697.3697.3697.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...