Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN241018C00005000 | 2024-06-06 10:13AM EDT | 5.00 | 1.24 | 0.85 | 1.00 | 0.00 | - | 1 | 70 | 67.58% |
| INFN241018C00006000 | 2024-06-13 9:49AM EDT | 6.00 | 0.59 | 0.00 | 0.60 | 0.00 | - | 3 | 504 | 71.68% |
| INFN241018C00007000 | 2024-06-10 3:51PM EDT | 7.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 158 | 60.74% |
| INFN241018C00008000 | 2024-06-12 2:25PM EDT | 8.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 4 | 7,726 | 56.25% |
| INFN241018C00009000 | 2024-04-05 3:19PM EDT | 9.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 5,022 | 70.51% |
| INFN241018C00010000 | 2024-04-23 3:28PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN241018P00003000 | 2024-05-08 12:25PM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 126.95% |
| INFN241018P00004000 | 2024-04-26 12:40PM EDT | 4.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 6 | 6 | 117.97% |
| INFN241018P00005000 | 2024-06-12 2:00PM EDT | 5.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 2 | 1,051 | 59.38% |
| INFN241018P00007000 | 2024-06-12 2:00PM EDT | 7.00 | 1.67 | 1.75 | 2.05 | 0.00 | - | 2 | 52 | 63.67% |
© 2024 Yahoo. All rights reserved.