UK markets close in 6 hours 7 minutes

Infinera Corporation (INFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.18+0.11 (+2.17%)
At close: 04:00PM EDT
5.17 -0.01 (-0.19%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFN241018C000050002024-06-06 10:13AM EDT5.001.240.000.000.00-100.00%
INFN241018C000060002024-06-21 10:57AM EDT6.000.430.000.000.00-2606.25%
INFN241018C000070002024-06-10 3:51PM EDT7.000.300.000.000.00-6012.50%
INFN241018C000080002024-06-12 2:25PM EDT8.000.300.000.000.00-4025.00%
INFN241018C000090002024-04-05 3:19PM EDT9.000.300.000.250.00-105,02275.39%
INFN241018C000100002024-04-23 3:28PM EDT10.000.100.000.000.00-121525.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFN241018P000030002024-05-08 12:25PM EDT3.000.150.000.750.00--1132.42%
INFN241018P000040002024-04-26 12:40PM EDT4.000.450.001.450.00-66122.85%
INFN241018P000050002024-06-26 1:20PM EDT5.000.600.000.000.00-3003.13%
INFN241018P000070002024-06-12 2:00PM EDT7.001.670.000.000.00-200.00%