UK markets closed

Infinera Corporation (INFN)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
5.23-0.01 (-0.19%)
At close: 04:00PM EDT
5.10 -0.13 (-2.49%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFN241018C000050002024-06-06 10:13AM EDT5.001.240.851.000.00-17067.58%
INFN241018C000060002024-06-13 9:49AM EDT6.000.590.000.600.00-350471.68%
INFN241018C000070002024-06-10 3:51PM EDT7.000.300.200.300.00-615860.74%
INFN241018C000080002024-06-12 2:25PM EDT8.000.300.000.200.00-47,72656.25%
INFN241018C000090002024-04-05 3:19PM EDT9.000.300.000.250.00-105,02270.51%
INFN241018C000100002024-04-23 3:28PM EDT10.000.100.000.000.00-121525.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFN241018P000030002024-05-08 12:25PM EDT3.000.150.000.750.00--1126.95%
INFN241018P000040002024-04-26 12:40PM EDT4.000.450.001.450.00-66117.97%
INFN241018P000050002024-06-12 2:00PM EDT5.000.500.550.650.00-21,05159.38%
INFN241018P000070002024-06-12 2:00PM EDT7.001.671.752.050.00-25263.67%