UK markets closed

Infinera Corporation (INFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.26+0.08 (+1.54%)
At close: 04:00PM EDT
6.47 +1.21 (+23.00%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Callsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFN251219C000030002024-06-04 12:39PM EDT3.003.250.505.400.00-24183.59%
INFN251219C000040002024-06-26 11:10AM EDT4.002.050.004.300.00-522465.82%
INFN251219C000050002024-06-26 1:43PM EDT5.001.730.002.150.00-11984.57%
INFN251219C000070002024-06-21 12:35PM EDT7.001.150.002.350.00-9454366.75%
INFN251219C000100002024-05-14 9:59AM EDT10.000.800.400.800.00-14263.09%
Putsfor19 December 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFN251219P000020002024-03-27 1:07PM EDT2.000.200.200.300.00-1180.27%
INFN251219P000030002024-05-30 3:38PM EDT3.000.450.250.550.00-538663.38%
INFN251219P000040002024-06-13 1:42PM EDT4.000.720.550.950.00-715,70458.59%
INFN251219P000050002024-06-24 10:44AM EDT5.001.200.001.400.00-210062.79%