UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.89 +0.99 (+1.22%) GOLD FUTURES
2,338.40 +25.20 (+1.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,580.54 +459.88 (+0.96%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN251219C00003000 | 2024-06-04 12:39PM EDT | 3.00 | 3.25 | 0.50 | 5.40 | 0.00 | - | 2 | 41 | 83.59% |
| INFN251219C00004000 | 2024-06-26 11:10AM EDT | 4.00 | 2.05 | 0.00 | 4.30 | 0.00 | - | 5 | 224 | 65.82% |
| INFN251219C00005000 | 2024-06-26 1:43PM EDT | 5.00 | 1.73 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 84.57% |
| INFN251219C00007000 | 2024-06-21 12:35PM EDT | 7.00 | 1.15 | 0.00 | 2.35 | 0.00 | - | 94 | 543 | 66.75% |
| INFN251219C00010000 | 2024-05-14 9:59AM EDT | 10.00 | 0.80 | 0.40 | 0.80 | 0.00 | - | 1 | 42 | 63.09% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN251219P00002000 | 2024-03-27 1:07PM EDT | 2.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 80.27% |
| INFN251219P00003000 | 2024-05-30 3:38PM EDT | 3.00 | 0.45 | 0.25 | 0.55 | 0.00 | - | 5 | 386 | 63.38% |
| INFN251219P00004000 | 2024-06-13 1:42PM EDT | 4.00 | 0.72 | 0.55 | 0.95 | 0.00 | - | 7 | 15,704 | 58.59% |
| INFN251219P00005000 | 2024-06-24 10:44AM EDT | 5.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | 2 | 100 | 62.79% |
© 2024 Yahoo. All rights reserved.