Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN251219C00003000 | 2024-06-04 12:39PM EDT | 3.00 | 3.25 | 0.55 | 5.50 | 0.00 | - | 2 | 41 | 89.65% |
| INFN251219C00004000 | 2024-06-12 2:21PM EDT | 4.00 | 2.65 | 0.00 | 2.45 | 0.00 | - | 1 | 219 | 81.84% |
| INFN251219C00005000 | 2024-05-16 12:00PM EDT | 5.00 | 1.70 | 0.00 | 2.00 | 0.00 | - | 1 | 19 | 77.93% |
| INFN251219C00007000 | 2024-06-06 10:04AM EDT | 7.00 | 1.35 | 0.00 | 1.30 | 0.00 | - | 150 | 458 | 71.58% |
| INFN251219C00010000 | 2024-05-14 9:59AM EDT | 10.00 | 0.80 | 0.40 | 0.80 | 0.00 | - | 1 | 42 | 62.84% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN251219P00002000 | 2024-03-27 1:07PM EDT | 2.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 79.30% |
| INFN251219P00003000 | 2024-05-30 3:38PM EDT | 3.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 5 | 386 | 53.13% |
| INFN251219P00004000 | 2024-06-13 1:42PM EDT | 4.00 | 0.72 | 0.65 | 0.95 | 0.00 | - | 7 | 15,704 | 60.25% |
| INFN251219P00005000 | 2024-06-14 10:50AM EDT | 5.00 | 1.25 | 0.00 | 1.40 | -0.10 | -7.41% | 3 | 95 | 61.72% |
© 2024 Yahoo. All rights reserved.