UK Markets close in 6 hrs 14 mins

IHS Markit Ltd. (INFO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.73-2.05 (-1.66%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFO211015C000950002021-04-29 11:36AM EDT95.0013.5011.1015.500.00--10.00%
INFO211015C001000002021-06-15 10:04AM EDT100.0010.3011.5015.900.00-120.00%
INFO211015C001050002021-06-24 9:58AM EDT105.0010.399.6011.00+0.29+2.87%2390.00%
INFO211015C001100002021-06-23 3:44PM EDT110.006.306.907.400.00-361,0860.00%
INFO211015C001150002021-06-15 2:27PM EDT115.004.703.805.100.00-130.00%
INFO211015C001200002021-06-22 3:24PM EDT120.002.802.153.000.00-32515.67%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFO211015P000950002021-06-22 1:01PM EDT95.001.650.001.500.00-11367.58%
INFO211015P001100002021-06-24 10:06AM EDT110.005.003.704.90-0.10-1.96%1472.90%