INFR - Legg Mason Global Infrastructure ETF

NasdaqGM - NasdaqGM Real-time price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Feb 202033.1533.8333.1533.5933.597,300
20 Feb 202033.7033.7033.2933.6833.685,400
19 Feb 202034.0834.0833.9133.9133.91500
18 Feb 202033.7133.8533.6233.6233.621,600
14 Feb 202033.5233.8233.4933.4933.495,000
13 Feb 202033.3733.4633.2133.2133.21700
12 Feb 202033.4233.6133.3833.3833.382,300
11 Feb 202033.2533.7333.2533.7333.738,700
10 Feb 202033.1333.1533.1333.1533.15500
07 Feb 202033.1833.3733.0333.2633.261,900
06 Feb 202033.3333.5533.2333.3433.344,000
05 Feb 202032.9732.9732.9732.9732.97-
04 Feb 202032.9433.1532.8032.9732.976,300
03 Feb 202032.7033.0232.7032.9432.94900
31 Jan 202032.9932.9932.6732.7132.71500
30 Jan 202032.9932.9932.9932.9932.99-
29 Jan 202032.9932.9932.9932.9932.99-
28 Jan 202032.9332.9932.8032.9932.991,200
27 Jan 202032.7932.9432.7332.9432.94400
24 Jan 202032.9732.9732.9732.9732.971,000
23 Jan 202032.3832.7932.3832.6432.64600
22 Jan 202032.8932.8932.3032.5732.571,200
21 Jan 202032.7533.1132.7533.0233.022,400
17 Jan 202033.1433.1432.8932.8932.89300
16 Jan 202032.5032.7332.3132.3732.371,800
15 Jan 202032.3432.3432.1032.1332.13700
14 Jan 202032.2032.3731.5732.1432.144,200
13 Jan 202031.9131.9131.6831.9131.915,400
10 Jan 202031.4431.9731.4431.6731.6712,400
09 Jan 202031.8831.9231.6131.6131.611,500
08 Jan 202031.5531.9331.5531.7231.72800
07 Jan 202031.4231.4231.4231.4231.42-
06 Jan 202031.5531.5531.3031.4231.421,000
03 Jan 202031.5731.7431.4431.4431.442,500
02 Jan 202031.7031.7931.7031.7431.74500
31 Dec 201931.7431.7431.5031.5031.50500
30 Dec 201931.8131.8131.6631.6631.66700
27 Dec 201931.5931.9631.4331.9631.9651,700
26 Dec 201931.2731.5031.2731.2731.272,400
26 Dec 20190.193 Dividend
24 Dec 201931.7331.9431.5631.5631.36300
23 Dec 201931.4631.8631.3231.5831.3923,100
20 Dec 201931.2031.4531.2031.4531.261,300
19 Dec 201931.2431.5431.2131.5431.3510,000
18 Dec 201931.1931.7931.1931.5731.381,800
17 Dec 201931.3031.3531.3031.3531.16200
16 Dec 201930.8330.8330.8330.8330.64-
13 Dec 201930.8430.8530.8330.8330.64600
12 Dec 201930.8130.8130.8130.8130.62-
11 Dec 201930.5531.0130.5530.8130.6212,300
10 Dec 201930.5530.5830.5530.5830.391,200
09 Dec 201930.8030.8030.7330.7330.54300
06 Dec 201930.6231.3330.4130.7330.5430,800
05 Dec 201930.5430.9130.4530.8030.6128,700
04 Dec 201930.4630.6930.3630.6030.4112,100
03 Dec 201930.4030.4730.4030.4730.28600
02 Dec 201930.7430.7430.6130.6130.421,100
29 Nov 201930.7831.4330.5831.0130.8229,400
27 Nov 201930.7831.2030.6931.1030.9123,700
26 Nov 201930.7731.2630.6831.1030.9114,900
25 Nov 201930.7931.1530.7530.7530.5618,900
22 Nov 201930.9031.3630.5930.5930.4120,000
21 Nov 201931.0031.1130.8530.8530.67300
20 Nov 201931.0231.3030.6131.0230.8325,300
19 Nov 201930.9031.5530.7231.0130.8218,000
18 Nov 201930.5530.9230.5530.9230.74100
15 Nov 201930.5630.5630.5630.5630.37200
14 Nov 201930.4930.4930.4930.4930.30300
13 Nov 201930.5030.5030.5030.5030.31-
12 Nov 201930.6230.7230.4930.5030.3120,400
11 Nov 201930.6530.6530.6530.6530.46100
08 Nov 201930.2830.7830.2530.6530.4628,500
07 Nov 201930.8530.8530.4830.7030.5210,900
06 Nov 201931.1331.1331.1331.1330.94100
05 Nov 201931.1031.1330.8531.1330.942,500
04 Nov 201931.1331.1331.1331.1330.94300
01 Nov 201930.9231.5330.9231.5331.33500
31 Oct 201931.2631.2630.8930.8930.70800
30 Oct 201930.7630.7630.7630.7630.57200
29 Oct 201931.1531.1530.6830.7530.565,200
28 Oct 201931.1931.1931.1931.1931.00200
25 Oct 201931.3831.3831.3831.3831.19100
24 Oct 201931.3831.3831.3831.3831.19300
23 Oct 201930.9931.3530.9931.3531.16900
22 Oct 201930.8631.3530.7530.9530.765,000
21 Oct 201930.8530.8530.5830.5830.39700
18 Oct 201930.6530.6530.6530.6530.47100
17 Oct 201930.6530.6530.6530.6530.47200
16 Oct 201930.7830.8530.5630.7430.558,500
15 Oct 201930.4031.6430.1131.0030.8149,200
14 Oct 201931.1631.1630.8930.8930.701,200
11 Oct 201931.1531.1531.1531.1530.95200
10 Oct 201930.8430.8430.8430.8430.651,000
09 Oct 201930.6731.1530.2030.7030.5121,500
08 Oct 201930.9930.9930.9930.9930.80300
08 Oct 20190.193 Dividend
07 Oct 201931.0031.0031.0031.0030.62600
04 Oct 201930.3531.3630.3530.9430.563,300
03 Oct 201930.7030.7330.7030.7330.354,300
02 Oct 201930.9630.9630.9630.9630.58100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more