UK markets closed

InfuSystem Holdings Inc. (INFU)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.83-0.02 (-0.29%)
At close: 04:00PM EDT
6.82 -0.01 (-0.15%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFU240816C000050002024-06-14 10:03AM EDT5.002.011.602.150.00--159.38%
INFU240816C000075002024-05-28 11:46AM EDT7.500.600.000.650.00-105157.03%
INFU240816C000100002024-04-22 10:26AM EDT10.000.290.000.000.00-1025.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFU240816P000075002024-05-15 3:45PM EDT7.501.000.001.300.00-1188.09%
INFU240816P000100002024-03-12 3:58PM EDT10.001.502.054.100.00--10178.71%