InfuSystem Holdings Inc. (INFU)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFU240816C00005000 | 2024-06-14 10:03AM EDT | 5.00 | 2.01 | 1.60 | 2.15 | 0.00 | - | - | 1 | 59.38% |
| INFU240816C00007500 | 2024-05-28 11:46AM EDT | 7.50 | 0.60 | 0.00 | 0.65 | 0.00 | - | 10 | 51 | 57.03% |
| INFU240816C00010000 | 2024-04-22 10:26AM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFU240816P00007500 | 2024-05-15 3:45PM EDT | 7.50 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 88.09% |
| INFU240816P00010000 | 2024-03-12 3:58PM EDT | 10.00 | 1.50 | 2.05 | 4.10 | 0.00 | - | - | 10 | 178.71% |
© 2024 Yahoo. All rights reserved.