Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

Ingenta plc (ING.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

93.50

-3.00

(-3.11%)

At close: 11:59AM BST

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Aug 2022	96.50	94.92	91.01	93.50	93.50	17,790
15 Aug 2022	96.50	94.50	94.50	96.50	96.50	180
12 Aug 2022	96.50	94.50	94.50	96.50	96.50	60
11 Aug 2022	96.50	96.50	96.50	96.50	96.50	-
10 Aug 2022	96.50	96.50	96.50	96.50	96.50	-
09 Aug 2022	96.50	96.50	96.50	96.50	96.50	-
08 Aug 2022	96.50	96.50	96.50	96.50	96.50	-
05 Aug 2022	96.50	99.00	97.00	96.50	96.50	2,515
04 Aug 2022	90.50	99.00	92.80	96.50	96.50	19,499
03 Aug 2022	90.50	92.70	92.65	90.50	90.50	7,817
02 Aug 2022	90.50	90.50	90.50	90.50	90.50	-
01 Aug 2022	91.00	92.80	90.50	90.50	90.50	79,936
29 Jul 2022	88.00	91.00	86.98	88.00	88.00	2,301
28 Jul 2022	88.00	88.00	88.00	88.00	88.00	-
27 Jul 2022	88.00	88.00	88.00	88.00	88.00	-
26 Jul 2022	88.00	90.00	90.00	88.00	88.00	5
25 Jul 2022	88.00	88.00	88.00	88.00	88.00	-
22 Jul 2022	88.00	86.98	86.98	88.00	88.00	29
21 Jul 2022	88.00	88.00	88.00	88.00	88.00	-
20 Jul 2022	88.00	86.98	85.01	88.00	88.00	586
19 Jul 2022	88.00	88.00	88.00	88.00	88.00	-
18 Jul 2022	88.00	90.10	88.00	88.00	88.00	17,000
15 Jul 2022	89.00	90.78	90.40	88.00	88.00	279
14 Jul 2022	89.00	89.00	89.00	89.00	89.00	-
13 Jul 2022	89.00	90.99	90.98	89.00	89.00	108
12 Jul 2022	89.00	89.00	89.00	89.00	89.00	-
11 Jul 2022	89.00	89.00	89.00	89.00	89.00	-
08 Jul 2022	89.00	89.00	89.00	89.00	89.00	-
07 Jul 2022	89.00	90.99	90.99	89.00	89.00	2
06 Jul 2022	89.00	89.00	89.00	89.00	89.00	-
05 Jul 2022	90.00	89.05	89.05	89.00	89.00	5
04 Jul 2022	90.00	90.99	90.00	90.00	90.00	15
01 Jul 2022	89.00	91.90	91.90	90.00	90.00	5,000
30 Jun 2022	88.00	91.00	91.00	89.00	89.00	2,000
29 Jun 2022	89.00	89.00	89.00	89.00	89.00	-
28 Jun 2022	86.00	90.00	90.00	89.00	89.00	3,333
27 Jun 2022	82.50	88.00	84.90	86.00	86.00	9,000
24 Jun 2022	79.50	81.90	81.90	82.50	82.50	5,000
23 Jun 2022	79.50	79.50	79.50	79.50	79.50	-
22 Jun 2022	79.50	81.90	81.90	79.50	79.50	5,000
21 Jun 2022	79.50	79.50	79.50	79.50	79.50	-
20 Jun 2022	79.50	79.50	79.50	79.50	79.50	-
17 Jun 2022	79.50	79.50	79.50	79.50	79.50	-
16 Jun 2022	81.00	78.10	78.10	79.50	79.50	349
15 Jun 2022	81.00	78.10	78.10	81.00	81.00	100
14 Jun 2022	81.00	78.10	78.10	81.00	81.00	158
13 Jun 2022	0.81	0.81	0.81	0.81	0.81	-
10 Jun 2022	81.00	81.00	81.00	81.00	81.00	-
09 Jun 2022	81.00	81.00	81.00	81.00	81.00	-
08 Jun 2022	81.00	78.10	78.10	81.00	81.00	70
07 Jun 2022	81.00	81.00	81.00	81.00	81.00	-
06 Jun 2022	81.00	81.00	81.00	81.00	81.00	-
01 Jun 2022	81.00	81.00	81.00	81.00	81.00	-
31 May 2022	81.00	81.00	81.00	81.00	81.00	-
30 May 2022	81.00	81.00	81.00	81.00	81.00	-
27 May 2022	0.81	0.81	0.81	0.81	0.81	-
26 May 2022	0.81	0.81	0.81	0.81	0.81	-
25 May 2022	0.81	0.81	0.81	0.81	0.81	-
24 May 2022	0.81	0.81	0.81	0.81	0.81	-
23 May 2022	0.81	0.81	0.81	0.81	0.81	-
20 May 2022	0.82	0.82	0.82	0.82	0.82	-
19 May 2022	0.82	0.82	0.82	0.82	0.82	-
18 May 2022	0.82	0.82	0.82	0.82	0.82	-
17 May 2022	82.50	82.50	82.50	82.50	82.50	-
16 May 2022	81.50	83.46	82.50	82.50	82.50	8,589
13 May 2022	81.50	81.50	81.50	81.50	81.50	-
12 May 2022	81.00	80.00	80.00	81.00	81.00	146
11 May 2022	81.00	81.00	81.00	81.00	81.00	-
10 May 2022	81.00	81.00	81.00	81.00	81.00	-
09 May 2022	81.00	81.00	81.00	81.00	81.00	-
06 May 2022	81.00	81.00	81.00	81.00	81.00	-
05 May 2022	79.50	79.50	79.50	79.50	79.50	-
04 May 2022	77.50	79.70	79.70	78.50	78.50	6,244
03 May 2022	85.00	84.01	78.25	77.50	77.50	11,916
29 Apr 2022	88.00	85.99	84.01	85.00	85.00	12,232
28 Apr 2022	88.50	88.50	88.50	88.50	88.50	-
27 Apr 2022	90.50	87.00	87.00	89.00	89.00	2,000
26 Apr 2022	90.50	90.50	90.50	90.50	90.50	-
25 Apr 2022	95.50	93.24	90.00	90.50	90.50	14,500
22 Apr 2022	95.50	95.50	95.50	95.50	95.50	-
21 Apr 2022	95.50	93.24	93.24	95.50	95.50	3,000
20 Apr 2022	93.50	97.90	93.10	95.50	95.50	17,175
19 Apr 2022	93.50	93.50	93.50	93.50	93.50	-
14 Apr 2022	93.50	93.14	93.14	93.50	93.50	190
13 Apr 2022	93.50	93.50	93.50	93.50	93.50	-
12 Apr 2022	93.50	93.50	93.50	93.50	93.50	-
11 Apr 2022	93.50	93.50	93.50	93.50	93.50	-
08 Apr 2022	93.50	93.15	93.15	93.50	93.50	297
07 Apr 2022	93.50	93.15	93.15	93.50	93.50	248
06 Apr 2022	95.00	93.50	93.12	93.50	93.50	5,134
05 Apr 2022	93.50	95.00	94.99	95.00	95.00	4,000
04 Apr 2022	93.50	93.50	93.50	93.50	93.50	-
01 Apr 2022	93.50	92.95	92.95	93.50	93.50	3,000
31 Mar 2022	93.50	93.50	93.50	93.50	93.50	-
30 Mar 2022	93.50	93.50	93.50	93.50	93.50	-
29 Mar 2022	93.50	92.95	92.95	93.50	93.50	2,107
28 Mar 2022	93.50	93.50	93.50	93.50	93.50	-
25 Mar 2022	93.50	93.50	93.50	93.50	93.50	-
24 Mar 2022	93.50	93.50	93.50	93.50	93.50	-
23 Mar 2022	93.50	93.50	93.50	93.50	93.50	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,222.77+353.86(+1.23%)

HANG SENG19,922.45+91.93(+0.46%)

CRUDE OIL87.59+1.06(+1.23%)

GOLD FUTURES1,780.50-9.20(-0.51%)

DOW33,977.26-174.75(-0.51%)

BTC-GBP19,343.76-608.57(-3.05%)

Summer of strikes: How to get a reasonable pay rise

Ingenta plc (ING.L)

NIKKEI 225
29,222.77
+353.86(+1.23%)

HANG SENG
19,922.45
+91.93(+0.46%)

CRUDE OIL
87.59
+1.06(+1.23%)

GOLD FUTURES
1,780.50
-9.20(-0.51%)

DOW
33,977.26
-174.75(-0.51%)

BTC-GBP
19,343.76
-608.57(-3.05%)