What the budget means for your taxes, housing, pensions and more

How announcements made by chancellor Rishi Sunak will impact your income and finances

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.62-0.10 (-0.90%)

As of 3:18PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Mar 2021	11.74	11.85	11.57	11.63	11.63	8,487,219
03 Mar 2021	11.65	11.83	11.65	11.73	11.73	7,591,900
02 Mar 2021	11.24	11.39	11.21	11.36	11.36	4,522,100
01 Mar 2021	11.15	11.17	11.06	11.10	11.10	3,546,500
26 Feb 2021	11.04	11.04	10.86	10.87	10.87	4,130,700
25 Feb 2021	11.39	11.45	11.07	11.09	11.09	5,181,200
24 Feb 2021	11.08	11.27	11.07	11.24	11.24	3,149,900
23 Feb 2021	10.98	11.05	10.81	10.98	10.98	3,632,900
23 Feb 2021	0.145281 Dividend
22 Feb 2021	10.90	11.07	10.88	10.97	10.82	3,639,300
19 Feb 2021	10.84	11.02	10.82	10.97	10.82	3,691,900
18 Feb 2021	10.67	10.68	10.47	10.57	10.43	4,040,700
17 Feb 2021	11.01	11.02	10.80	10.85	10.71	4,297,100
16 Feb 2021	10.73	10.89	10.66	10.86	10.72	5,915,100
12 Feb 2021	9.98	10.12	9.97	10.08	9.95	4,853,400
11 Feb 2021	9.44	9.50	9.38	9.49	9.36	3,341,200
10 Feb 2021	9.51	9.56	9.41	9.45	9.32	3,204,000
09 Feb 2021	9.39	9.44	9.34	9.41	9.29	2,312,400
08 Feb 2021	9.41	9.51	9.40	9.45	9.32	3,167,000
05 Feb 2021	9.36	9.40	9.24	9.30	9.18	2,772,400
04 Feb 2021	9.20	9.31	9.18	9.20	9.08	4,374,300
03 Feb 2021	9.15	9.31	9.15	9.31	9.19	3,033,100
02 Feb 2021	9.20	9.27	9.18	9.25	9.13	2,685,100
01 Feb 2021	9.05	9.05	8.92	8.98	8.86	2,663,600
29 Jan 2021	8.99	9.00	8.80	8.82	8.70	4,795,500
28 Jan 2021	8.92	9.09	8.90	9.06	8.94	4,566,100
27 Jan 2021	8.86	8.87	8.65	8.73	8.61	6,028,700
26 Jan 2021	9.14	9.23	9.12	9.19	9.07	2,974,400
25 Jan 2021	8.98	9.02	8.85	8.95	8.83	3,673,100
22 Jan 2021	9.32	9.39	9.27	9.36	9.24	3,185,400
21 Jan 2021	9.59	9.60	9.43	9.46	9.33	2,775,700
20 Jan 2021	9.47	9.49	9.40	9.49	9.36	3,306,100
19 Jan 2021	9.52	9.53	9.33	9.33	9.21	3,633,300
15 Jan 2021	9.56	9.60	9.39	9.46	9.33	4,844,300
14 Jan 2021	9.54	9.59	9.48	9.54	9.41	3,661,700
13 Jan 2021	9.56	9.64	9.54	9.59	9.46	3,894,500
12 Jan 2021	9.74	9.78	9.70	9.76	9.63	4,471,800
11 Jan 2021	9.70	9.82	9.67	9.78	9.65	3,665,400
08 Jan 2021	10.22	10.24	10.02	10.16	10.03	3,526,000
07 Jan 2021	10.20	10.29	10.16	10.16	10.03	4,706,200
06 Jan 2021	9.98	10.18	9.95	10.16	10.03	8,367,900
05 Jan 2021	9.31	9.48	9.28	9.44	9.31	3,351,900
04 Jan 2021	9.43	9.46	9.20	9.27	9.15	3,733,900
31 Dec 2020	9.37	9.45	9.32	9.44	9.31	2,526,100
30 Dec 2020	9.48	9.54	9.38	9.39	9.27	2,191,500
29 Dec 2020	9.54	9.57	9.43	9.44	9.31	2,932,600
28 Dec 2020	9.50	9.62	9.48	9.55	9.42	2,307,500
24 Dec 2020	9.59	9.62	9.50	9.54	9.41	875,100
23 Dec 2020	9.38	9.59	9.37	9.56	9.43	3,742,800
22 Dec 2020	9.21	9.26	9.16	9.17	9.05	2,288,900
21 Dec 2020	8.92	9.19	8.87	9.14	9.02	5,484,600
18 Dec 2020	9.67	9.70	9.54	9.56	9.43	3,596,300
17 Dec 2020	9.73	9.74	9.65	9.67	9.54	2,818,500
16 Dec 2020	9.67	9.68	9.56	9.65	9.52	3,744,800
15 Dec 2020	9.74	9.88	9.67	9.76	9.63	5,083,600
14 Dec 2020	9.67	9.73	9.53	9.55	9.42	4,341,800
11 Dec 2020	9.56	9.61	9.50	9.52	9.39	3,006,100
10 Dec 2020	9.71	9.82	9.71	9.77	9.64	4,123,600
09 Dec 2020	10.13	10.15	9.94	10.03	9.90	3,470,400
08 Dec 2020	9.97	10.05	9.92	9.94	9.81	2,698,700
07 Dec 2020	9.95	9.98	9.83	9.90	9.77	2,963,600
04 Dec 2020	10.19	10.26	10.07	10.10	9.97	5,172,900
03 Dec 2020	10.08	10.15	9.97	10.00	9.87	3,329,100
02 Dec 2020	9.92	10.14	9.89	10.11	9.98	3,483,100
01 Dec 2020	9.88	10.04	9.88	9.98	9.85	4,365,700
30 Nov 2020	9.94	9.95	9.65	9.65	9.52	5,624,700
27 Nov 2020	9.99	10.09	9.98	10.02	9.89	2,814,200
25 Nov 2020	9.89	9.95	9.79	9.91	9.78	6,195,600
24 Nov 2020	10.00	10.25	9.98	10.24	10.10	6,790,700
23 Nov 2020	9.37	9.41	9.30	9.36	9.24	3,382,000
20 Nov 2020	9.14	9.19	9.06	9.14	9.02	2,441,300
19 Nov 2020	9.04	9.16	8.99	9.15	9.03	3,481,300
18 Nov 2020	9.13	9.25	9.07	9.07	8.95	4,057,100
17 Nov 2020	8.98	9.13	8.93	9.13	9.01	4,680,600
16 Nov 2020	8.96	8.98	8.82	8.91	8.79	6,457,800
13 Nov 2020	8.66	8.83	8.66	8.82	8.70	5,196,700
12 Nov 2020	8.56	8.72	8.48	8.52	8.41	9,628,900
11 Nov 2020	8.53	8.58	8.45	8.49	8.38	4,321,000
10 Nov 2020	8.66	8.78	8.56	8.75	8.63	7,353,400
09 Nov 2020	8.08	8.32	7.92	8.29	8.18	11,225,000
06 Nov 2020	7.24	7.28	7.12	7.14	7.05	5,229,000
05 Nov 2020	7.06	7.19	7.04	7.12	7.03	6,561,100
04 Nov 2020	7.45	7.51	7.36	7.36	7.26	5,522,700
03 Nov 2020	7.46	7.65	7.45	7.61	7.51	5,334,300
02 Nov 2020	7.13	7.19	7.04	7.16	7.07	5,481,700
30 Oct 2020	6.80	6.84	6.71	6.82	6.73	5,884,400
29 Oct 2020	6.68	6.83	6.63	6.73	6.64	6,692,300
28 Oct 2020	6.93	6.99	6.80	6.80	6.71	6,197,700
27 Oct 2020	7.45	7.46	7.18	7.19	7.09	3,916,700
26 Oct 2020	7.67	7.67	7.53	7.61	7.51	3,266,800
23 Oct 2020	7.85	7.85	7.67	7.73	7.63	3,638,700
22 Oct 2020	7.48	7.64	7.46	7.61	7.51	3,030,600
21 Oct 2020	7.58	7.66	7.53	7.53	7.43	3,270,500
20 Oct 2020	7.61	7.69	7.55	7.56	7.46	3,128,200
19 Oct 2020	7.40	7.50	7.33	7.34	7.24	2,672,500
16 Oct 2020	7.34	7.41	7.28	7.37	7.27	2,246,800
15 Oct 2020	7.10	7.24	7.08	7.23	7.13	2,516,000
14 Oct 2020	7.37	7.39	7.26	7.26	7.16	4,171,400
13 Oct 2020	7.43	7.43	7.24	7.25	7.15	3,210,700
12 Oct 2020	7.78	7.81	7.75	7.81	7.71	2,506,300
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,930.11-628.99(-2.13%)

HANG SENG29,236.79-643.63(-2.15%)

CRUDE OIL64.03+2.75(+4.49%)

What the budget means for your taxes, housing, pensions and more

ING Groep N.V. (ING)

NIKKEI 225
28,930.11
-628.99(-2.13%)

HANG SENG
29,236.79
-643.63(-2.15%)

CRUDE OIL
64.03
+2.75(+4.49%)