The Crypto Mile

How ChatGPT could lead to mass unemployment

ING Groep N.V. (ING)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

14.22

-0.01

(-0.07%)

At close: 04:00PM EST

14.10

-0.12

(-0.84%)

After hours:

06:16PM EST

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	14.13	14.24	14.11	14.22	14.22	3,066,200
26 Jan 2023	14.13	14.24	14.09	14.23	14.23	3,623,000
25 Jan 2023	13.86	14.00	13.86	13.97	13.97	4,161,900
24 Jan 2023	13.81	13.93	13.76	13.86	13.86	4,125,000
23 Jan 2023	13.61	13.73	13.55	13.69	13.69	2,840,300
20 Jan 2023	13.25	13.38	13.22	13.38	13.38	2,426,300
19 Jan 2023	13.08	13.23	13.06	13.20	13.20	3,762,400
18 Jan 2023	13.46	13.48	13.20	13.23	13.23	3,925,900
17 Jan 2023	13.58	13.60	13.39	13.43	13.43	3,406,500
13 Jan 2023	13.58	13.73	13.56	13.70	13.70	4,516,100
12 Jan 2023	13.53	13.67	13.47	13.62	13.62	3,992,800
11 Jan 2023	13.39	13.42	13.31	13.36	13.36	2,404,600
10 Jan 2023	13.20	13.24	13.11	13.24	13.24	3,293,100
09 Jan 2023	13.26	13.30	13.19	13.19	13.19	3,657,500
06 Jan 2023	12.90	13.10	12.83	13.06	13.06	3,420,200
05 Jan 2023	12.88	12.91	12.77	12.82	12.82	4,731,800
04 Jan 2023	12.98	13.00	12.84	12.95	12.95	5,370,600
03 Jan 2023	12.58	12.63	12.46	12.54	12.54	4,847,400
30 Dec 2022	12.20	12.26	12.12	12.17	12.17	3,047,000
29 Dec 2022	12.20	12.27	12.18	12.26	12.26	2,736,700
28 Dec 2022	12.28	12.30	12.13	12.15	12.15	2,392,100
27 Dec 2022	12.27	12.35	12.24	12.32	12.32	2,337,100
23 Dec 2022	12.18	12.26	12.14	12.25	12.25	2,884,800
22 Dec 2022	12.34	12.37	12.11	12.23	12.23	3,232,900
21 Dec 2022	12.26	12.33	12.24	12.30	12.30	2,197,700
20 Dec 2022	12.07	12.19	12.05	12.12	12.12	3,279,100
19 Dec 2022	11.92	12.01	11.83	11.88	11.88	2,613,400
16 Dec 2022	11.95	12.01	11.84	11.90	11.90	6,173,800
15 Dec 2022	11.87	11.88	11.68	11.71	11.71	5,408,500
14 Dec 2022	12.09	12.13	11.96	12.01	12.01	5,754,400
13 Dec 2022	12.26	12.32	12.11	12.18	12.18	4,618,600
12 Dec 2022	11.90	11.95	11.84	11.95	11.95	2,489,300
09 Dec 2022	11.85	12.05	11.85	11.91	11.91	4,207,700
08 Dec 2022	11.77	11.82	11.73	11.78	11.78	2,828,000
07 Dec 2022	11.82	11.92	11.71	11.79	11.79	4,661,100
06 Dec 2022	11.92	11.97	11.74	11.80	11.80	6,098,000
05 Dec 2022	12.00	12.06	11.84	11.86	11.86	4,602,700
02 Dec 2022	11.94	12.03	11.91	12.03	12.03	3,303,600
01 Dec 2022	12.09	12.14	11.95	12.02	12.02	4,248,200
30 Nov 2022	12.07	12.15	11.87	12.12	12.12	4,711,600
29 Nov 2022	11.99	12.12	11.98	12.01	12.01	4,390,100
28 Nov 2022	12.01	12.04	11.80	11.82	11.82	3,177,600
25 Nov 2022	11.98	12.07	11.97	12.04	12.04	2,219,100
23 Nov 2022	11.85	11.91	11.76	11.85	11.85	2,460,700
22 Nov 2022	11.81	11.89	11.80	11.88	11.88	2,345,500
21 Nov 2022	11.65	11.68	11.57	11.64	11.64	3,532,100
18 Nov 2022	11.87	11.87	11.70	11.75	11.75	4,092,100
17 Nov 2022	11.48	11.68	11.48	11.68	11.68	3,960,600
16 Nov 2022	11.67	11.70	11.53	11.59	11.59	6,128,400
15 Nov 2022	11.71	11.74	11.34	11.54	11.54	11,258,100
14 Nov 2022	11.52	11.62	11.47	11.47	11.47	4,772,900
11 Nov 2022	11.47	11.55	11.38	11.52	11.52	6,979,300
10 Nov 2022	11.14	11.25	11.07	11.14	11.14	8,262,800
09 Nov 2022	10.94	11.03	10.81	10.86	10.86	5,810,800
08 Nov 2022	11.10	11.14	10.94	11.03	11.03	6,371,000
07 Nov 2022	11.02	11.11	11.00	11.07	11.07	7,045,700
04 Nov 2022	10.69	10.90	10.65	10.84	10.84	7,591,900
03 Nov 2022	10.27	10.50	10.21	10.43	10.43	8,332,500
02 Nov 2022	9.85	9.93	9.64	9.64	9.64	6,552,300
01 Nov 2022	10.07	10.07	9.89	9.96	9.96	3,516,400
31 Oct 2022	9.80	9.88	9.79	9.82	9.82	3,703,900
28 Oct 2022	9.81	9.91	9.76	9.90	9.90	2,587,600
27 Oct 2022	9.86	9.94	9.79	9.81	9.81	3,686,600
26 Oct 2022	9.83	9.95	9.83	9.86	9.86	3,133,900
25 Oct 2022	9.66	9.86	9.65	9.84	9.84	3,261,400
24 Oct 2022	9.65	9.77	9.63	9.75	9.75	3,954,300
21 Oct 2022	9.28	9.57	9.26	9.56	9.56	4,860,600
20 Oct 2022	9.37	9.45	9.21	9.24	9.24	4,191,000
19 Oct 2022	9.26	9.31	9.19	9.25	9.25	3,526,800
18 Oct 2022	9.46	9.48	9.24	9.33	9.33	3,779,900
17 Oct 2022	9.14	9.25	9.14	9.17	9.17	3,532,800
14 Oct 2022	9.06	9.16	8.91	8.92	8.92	6,140,100
13 Oct 2022	8.44	8.98	8.38	8.92	8.92	7,162,300
12 Oct 2022	8.44	8.57	8.40	8.50	8.50	4,208,400
11 Oct 2022	8.52	8.61	8.40	8.42	8.42	4,334,600
10 Oct 2022	8.70	8.72	8.52	8.59	8.59	5,652,600
07 Oct 2022	8.84	8.84	8.68	8.73	8.73	3,237,800
06 Oct 2022	8.95	9.00	8.84	8.87	8.87	3,520,500
05 Oct 2022	9.15	9.16	9.00	9.13	9.13	4,546,500
04 Oct 2022	9.19	9.50	9.17	9.50	9.50	5,076,700
03 Oct 2022	8.57	8.76	8.48	8.71	8.71	4,301,700
30 Sept 2022	8.49	8.67	8.49	8.50	8.50	4,725,600
29 Sept 2022	8.30	8.41	8.21	8.39	8.39	6,047,100
28 Sept 2022	8.15	8.44	8.14	8.39	8.39	7,359,400
27 Sept 2022	8.65	8.68	8.41	8.48	8.48	6,227,400
26 Sept 2022	8.83	8.94	8.67	8.69	8.69	7,652,200
23 Sept 2022	9.17	9.17	8.84	8.94	8.94	6,618,200
22 Sept 2022	9.65	9.68	9.48	9.50	9.50	5,612,000
21 Sept 2022	9.69	9.74	9.48	9.48	9.48	4,297,800
20 Sept 2022	9.84	9.86	9.62	9.71	9.71	3,816,400
19 Sept 2022	9.67	9.86	9.67	9.85	9.85	3,264,200
16 Sept 2022	9.68	9.84	9.66	9.80	9.80	3,531,500
15 Sept 2022	9.82	10.00	9.80	9.86	9.86	4,427,400
14 Sept 2022	9.52	9.66	9.51	9.58	9.58	3,176,700
13 Sept 2022	9.58	9.72	9.45	9.47	9.47	6,209,700
12 Sept 2022	9.60	9.69	9.56	9.68	9.68	5,195,500
09 Sept 2022	9.15	9.20	9.10	9.17	9.17	3,827,400
08 Sept 2022	8.60	8.90	8.58	8.89	8.89	7,781,600
07 Sept 2022	8.43	8.67	8.42	8.65	8.65	6,481,000
06 Sept 2022	8.62	8.65	8.49	8.56	8.56	6,439,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,765.15+4.04(+0.05%)

FTSE 25020,035.39+119.88(+0.60%)

AIM869.24+3.83(+0.44%)

GBP/EUR1.1404+0.0015(+0.13%)

GBP/USD1.2395-0.0012(-0.0967%)

BTC-GBP19,065.31+406.35(+2.18%)

The Crypto Mile

ING Groep N.V. (ING)

FTSE 100
7,765.15
+4.04(+0.05%)

FTSE 250
20,035.39
+119.88(+0.60%)

AIM
869.24
+3.83(+0.44%)

GBP/EUR
1.1404
+0.0015(+0.13%)

GBP/USD
1.2395
-0.0012(-0.0967%)

BTC-GBP
19,065.31
+406.35(+2.18%)