Pound v dollar: How hedge funds benefit from a weaker sterling

Here's how hedge fund managers make money from shorting the British pound

ING Groep N.V. (ING)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

8.39

-0.09

(-1.06%)

At close: 04:00PM EDT

8.46

+0.07

(+0.83%)

After hours:

06:49PM EDT

Time period:

28 Sept 2021 - 28 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2022	8.15	8.44	8.14	8.39	8.39	7,358,900
27 Sept 2022	8.65	8.68	8.41	8.48	8.48	6,227,400
26 Sept 2022	8.83	8.94	8.67	8.69	8.69	7,652,200
23 Sept 2022	9.17	9.17	8.84	8.94	8.94	6,618,200
22 Sept 2022	9.65	9.68	9.48	9.50	9.50	5,612,000
21 Sept 2022	9.69	9.74	9.48	9.48	9.48	4,297,800
20 Sept 2022	9.84	9.86	9.62	9.71	9.71	3,816,400
19 Sept 2022	9.67	9.86	9.67	9.85	9.85	3,264,200
16 Sept 2022	9.68	9.84	9.66	9.80	9.80	3,531,500
15 Sept 2022	9.82	10.00	9.80	9.86	9.86	4,427,400
14 Sept 2022	9.52	9.66	9.51	9.58	9.58	3,176,700
13 Sept 2022	9.58	9.72	9.45	9.47	9.47	6,209,700
12 Sept 2022	9.60	9.69	9.56	9.68	9.68	5,195,500
09 Sept 2022	9.15	9.20	9.10	9.17	9.17	3,827,400
08 Sept 2022	8.60	8.90	8.58	8.89	8.89	7,781,600
07 Sept 2022	8.43	8.67	8.42	8.65	8.65	6,481,000
06 Sept 2022	8.62	8.65	8.49	8.56	8.56	6,439,400
02 Sept 2022	8.75	8.89	8.57	8.60	8.60	10,958,400
01 Sept 2022	8.65	8.66	8.48	8.62	8.62	6,039,800
31 Aug 2022	8.85	8.91	8.78	8.78	8.78	5,479,600
30 Aug 2022	8.97	8.99	8.79	8.86	8.86	4,047,000
29 Aug 2022	8.70	8.76	8.66	8.70	8.70	8,389,700
26 Aug 2022	9.03	9.05	8.67	8.68	8.68	14,615,700
25 Aug 2022	8.93	9.04	8.91	9.04	9.04	4,256,500
24 Aug 2022	8.90	9.10	8.86	9.03	9.03	4,944,300
23 Aug 2022	8.99	9.09	8.96	8.99	8.99	7,092,000
22 Aug 2022	8.88	8.89	8.74	8.84	8.84	6,047,100
19 Aug 2022	9.21	9.24	9.14	9.16	9.16	3,608,400
18 Aug 2022	9.46	9.46	9.37	9.43	9.43	2,676,300
17 Aug 2022	9.49	9.55	9.44	9.48	9.48	2,962,900
16 Aug 2022	9.68	9.79	9.65	9.74	9.74	3,204,200
15 Aug 2022	9.67	9.72	9.61	9.70	9.70	3,154,300
12 Aug 2022	9.82	9.88	9.75	9.87	9.87	3,756,000
11 Aug 2022	9.97	10.05	9.93	9.97	9.97	3,867,600
10 Aug 2022	9.83	9.97	9.82	9.87	9.87	4,230,700
09 Aug 2022	9.78	9.79	9.68	9.75	9.75	3,913,600
08 Aug 2022	9.80	9.91	9.80	9.82	9.82	5,001,100
05 Aug 2022	9.48	9.78	9.46	9.74	9.74	4,240,800
04 Aug 2022	9.42	9.56	9.38	9.50	9.50	3,138,300
03 Aug 2022	9.70	9.77	9.63	9.74	9.74	2,420,400
02 Aug 2022	9.67	9.70	9.54	9.55	9.55	3,565,600
01 Aug 2022	9.68	9.72	9.58	9.63	9.63	4,109,200
29 Jul 2022	9.63	9.75	9.60	9.73	9.73	3,715,200
28 Jul 2022	9.43	9.60	9.40	9.57	9.57	4,358,900
27 Jul 2022	9.36	9.53	9.33	9.50	9.50	3,080,300
26 Jul 2022	9.37	9.45	9.30	9.31	9.31	3,644,300
25 Jul 2022	9.51	9.62	9.44	9.54	9.54	5,415,700
22 Jul 2022	9.24	9.30	9.15	9.21	9.21	4,167,900
21 Jul 2022	9.23	9.39	9.20	9.38	9.38	3,710,400
20 Jul 2022	9.34	9.40	9.19	9.26	9.26	4,509,700
19 Jul 2022	9.27	9.49	9.27	9.44	9.44	5,649,800
18 Jul 2022	8.97	9.11	8.92	8.94	8.94	6,967,400
15 Jul 2022	8.64	8.79	8.58	8.74	8.74	5,752,100
14 Jul 2022	8.77	8.77	8.57	8.67	8.67	5,862,700
13 Jul 2022	9.08	9.19	9.00	9.13	9.13	5,830,200
12 Jul 2022	9.14	9.35	9.11	9.21	9.21	5,001,900
11 Jul 2022	9.40	9.43	9.30	9.35	9.35	4,834,400
08 Jul 2022	9.57	9.64	9.43	9.58	9.58	4,238,800
07 Jul 2022	9.39	9.46	9.36	9.40	9.40	4,554,900
06 Jul 2022	9.29	9.36	9.20	9.30	9.30	6,771,900
05 Jul 2022	9.38	9.57	9.33	9.57	9.57	6,139,700
01 Jul 2022	9.77	9.95	9.65	9.94	9.94	4,999,600
30 Jun 2022	9.74	9.97	9.65	9.92	9.92	4,606,000
29 Jun 2022	10.25	10.25	10.13	10.17	10.17	3,870,100
28 Jun 2022	10.39	10.49	10.28	10.29	10.29	4,294,600
27 Jun 2022	10.41	10.48	10.34	10.43	10.43	3,748,400
24 Jun 2022	10.21	10.38	10.20	10.36	10.36	3,498,200
23 Jun 2022	10.25	10.25	10.00	10.17	10.17	4,052,000
22 Jun 2022	10.54	10.73	10.52	10.61	10.61	3,732,900
21 Jun 2022	10.61	10.66	10.56	10.62	10.62	4,348,400
17 Jun 2022	10.20	10.28	10.03	10.12	10.12	10,203,100
16 Jun 2022	10.06	10.15	9.94	10.12	10.12	7,108,700
15 Jun 2022	10.28	10.39	10.13	10.30	10.30	7,181,500
14 Jun 2022	10.11	10.14	9.90	10.03	10.03	7,276,100
13 Jun 2022	9.82	9.88	9.68	9.74	9.74	7,125,000
10 Jun 2022	10.33	10.37	10.21	10.26	10.26	4,803,900
09 Jun 2022	10.92	10.96	10.73	10.74	10.74	6,155,200
08 Jun 2022	11.20	11.23	11.06	11.13	11.13	3,873,000
07 Jun 2022	11.05	11.26	11.05	11.24	11.24	4,849,700
06 Jun 2022	11.18	11.27	11.10	11.19	11.19	5,566,600
03 Jun 2022	11.15	11.20	11.02	11.05	11.05	4,863,500
02 Jun 2022	11.14	11.33	11.09	11.31	11.31	12,397,300
01 Jun 2022	11.19	11.21	10.96	11.11	11.11	5,091,500
31 May 2022	11.26	11.38	11.20	11.32	11.32	6,038,700
27 May 2022	10.91	11.00	10.87	11.00	11.00	3,119,000
26 May 2022	10.65	10.85	10.64	10.80	10.80	3,845,000
25 May 2022	10.42	10.68	10.42	10.61	10.61	4,213,900
24 May 2022	10.49	10.65	10.38	10.62	10.62	6,321,000
23 May 2022	10.26	10.49	10.24	10.41	10.41	5,362,000
20 May 2022	10.05	10.09	9.77	9.98	9.98	5,069,400
19 May 2022	9.86	10.10	9.84	10.03	10.03	5,784,400
18 May 2022	10.02	10.04	9.84	9.87	9.87	4,386,700
17 May 2022	10.07	10.13	9.99	10.08	10.08	5,376,600
16 May 2022	9.66	9.75	9.60	9.70	9.70	5,333,300
13 May 2022	9.55	9.76	9.54	9.70	9.70	9,920,400
12 May 2022	9.33	9.52	9.24	9.41	9.41	11,845,200
11 May 2022	9.46	9.66	9.25	9.28	9.28	8,380,100
10 May 2022	9.57	9.60	9.26	9.44	9.44	8,099,000
09 May 2022	9.25	9.31	9.08	9.16	9.16	8,840,500
06 May 2022	9.18	9.28	9.01	9.15	9.15	8,890,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,238.32+64.34(+0.25%)

HANG SENG17,453.28+202.40(+1.17%)

CRUDE OIL81.80-0.35(-0.43%)

GOLD FUTURES1,661.90-8.10(-0.49%)

DOW29,683.74+548.75(+1.88%)

BTC-GBP17,997.79+621.78(+3.58%)

Pound v dollar: How hedge funds benefit from a weaker sterling

ING Groep N.V. (ING)

NIKKEI 225
26,238.32
+64.34(+0.25%)

HANG SENG
17,453.28
+202.40(+1.17%)

CRUDE OIL
81.80
-0.35(-0.43%)

GOLD FUTURES
1,661.90
-8.10(-0.49%)

DOW
29,683.74
+548.75(+1.88%)

BTC-GBP
17,997.79
+621.78(+3.58%)