ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230421C00004000 | 2023-03-17 1:30PM EDT | 4.00 | 7.30 | 7.70 | 8.10 | 0.00 | - | - | 250 | 225.00% |
| ING230421C00009000 | 2023-03-15 9:45AM EDT | 9.00 | 3.00 | 2.75 | 3.10 | 0.00 | - | - | 1,627 | 76.56% |
| ING230421C00010000 | 2023-03-29 2:39PM EDT | 10.00 | 1.88 | 1.80 | 2.10 | 0.00 | - | 1 | 3,760 | 58.20% |
| ING230421C00011000 | 2023-03-29 9:52AM EDT | 11.00 | 1.05 | 0.90 | 1.10 | 0.00 | - | 5 | 466 | 51.37% |
| ING230421C00012000 | 2023-03-31 3:55PM EDT | 12.00 | 0.35 | 0.30 | 0.40 | -0.13 | -27.08% | 219 | 1,211 | 40.43% |
| ING230421C00013000 | 2023-03-29 10:49AM EDT | 13.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 13 | 434 | 38.67% |
| ING230421C00014000 | 2023-03-17 1:15PM EDT | 14.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1,426 | 48.05% |
| ING230421C00015000 | 2023-03-31 9:42AM EDT | 15.00 | 0.02 | 0.00 | 0.15 | -0.03 | -60.00% | 2 | 835 | 68.36% |
| ING230421C00016000 | 2023-03-07 3:57PM EDT | 16.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 25 | 128.71% |
| ING230421C00017000 | 2023-03-03 3:10PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 143.95% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING230421P00002000 | 2023-03-16 9:33AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 353.13% |
| ING230421P00007000 | 2023-03-20 11:04AM EDT | 7.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 12 | 206.64% |
| ING230421P00008000 | 2023-03-30 3:24PM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 721 | 88.28% |
| ING230421P00009000 | 2023-03-30 11:27AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 31 | 359 | 75.00% |
| ING230421P00010000 | 2023-03-24 12:03PM EDT | 10.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | - | 381 | 57.03% |
| ING230421P00011000 | 2023-03-31 12:03PM EDT | 11.00 | 0.15 | 0.10 | 0.20 | -0.16 | -51.61% | 1 | 2,327 | 48.05% |
| ING230421P00012000 | 2023-03-31 2:28PM EDT | 12.00 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 193 | 1,865 | 42.19% |
| ING230421P00013000 | 2023-03-31 2:28PM EDT | 13.00 | 1.25 | 1.10 | 1.25 | -0.30 | -19.35% | 7 | 944 | 41.41% |
| ING230421P00014000 | 2023-03-31 1:31PM EDT | 14.00 | 2.20 | 1.95 | 2.35 | +0.15 | +7.32% | 1 | 171 | 74.41% |
| ING230421P00015000 | 2023-03-16 3:30PM EDT | 15.00 | 3.20 | 2.90 | 3.40 | 0.00 | - | - | 0 | 52.34% |
| ING230421P00016000 | 2023-03-09 11:00AM EDT | 16.00 | 2.20 | 3.90 | 4.40 | 0.00 | - | - | 1 | 64.06% |
| ING230421P00017000 | 2023-03-13 9:57AM EDT | 17.00 | 4.40 | 4.90 | 5.40 | 0.00 | - | - | 0 | 74.22% |
| ING230421P00018000 | 2023-03-13 10:08AM EDT | 18.00 | 5.50 | 6.00 | 6.30 | 0.00 | - | - | 3 | 83.59% |
© 2023 Yahoo. All rights reserved.
