UK Markets open in 6 hrs 26 mins
NIKKEI 225
27,563.95 +87.08 (+0.32%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.95 +0.14 (+0.19%) GOLD FUTURES
1,960.00 +6.20 (+0.32%) DOW
32,432.08 +194.55 (+0.60%) BTC-GBP
22,012.37 -729.49 (-3.21%)
ING Groep N.V. (ING)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240119C00003000 | 2023-01-19 11:28AM EDT | 3.00 | 10.20 | 9.50 | 12.40 | 0.00 | - | 5 | 10 | 371.09% |
| ING240119C00005000 | 2023-03-24 2:05PM EDT | 5.00 | 7.00 | 6.10 | 7.00 | 0.00 | - | 20 | 44 | 56.06% |
| ING240119C00008000 | 2023-03-20 11:54AM EDT | 8.00 | 3.70 | 3.60 | 3.90 | 0.00 | - | 1 | 219 | 46.44% |
| ING240119C00010000 | 2023-03-17 12:03PM EDT | 10.00 | 2.25 | 2.10 | 2.40 | 0.00 | - | 726 | 967 | 40.48% |
| ING240119C00012000 | 2023-03-24 3:59PM EDT | 12.00 | 1.30 | 1.05 | 1.30 | +0.10 | +8.33% | 10 | 2,347 | 36.82% |
| ING240119C00015000 | 2023-03-27 3:13PM EDT | 15.00 | 0.38 | 0.30 | 0.40 | -0.11 | -22.45% | 12 | 7,361 | 33.30% |
| ING240119C00017000 | 2023-03-17 10:04AM EDT | 17.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 613 | 33.89% |
| ING240119C00020000 | 2023-03-15 3:42PM EDT | 20.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1,243 | 49.81% |
| ING240119C00022000 | 2022-03-23 10:25AM EDT | 22.00 | 0.05 | 0.05 | 4.90 | 0.00 | - | 1 | 12 | 114.94% |
| ING240119C00025000 | 2021-11-10 8:00AM EDT | 25.00 | 0.11 | 0.00 | 5.00 | 0.00 | - | - | 6 | 123.93% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240119P00003000 | 2022-12-27 4:47PM EDT | 3.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 256 | 177.34% |
| ING240119P00005000 | 2023-01-04 10:55AM EDT | 5.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 10 | 35 | 64.65% |
| ING240119P00008000 | 2023-03-21 12:46PM EDT | 8.00 | 0.45 | 0.25 | 0.80 | 0.00 | - | 3 | 1,536 | 50.39% |
| ING240119P00010000 | 2023-03-24 10:46AM EDT | 10.00 | 1.22 | 0.75 | 1.05 | 0.00 | - | 2 | 4,351 | 43.90% |
| ING240119P00012000 | 2023-03-24 10:07AM EDT | 12.00 | 2.16 | 1.75 | 1.95 | 0.00 | - | 1 | 1,600 | 39.75% |
| ING240119P00015000 | 2023-03-24 10:40AM EDT | 15.00 | 4.30 | 3.90 | 4.10 | 0.00 | - | 227 | 1,705 | 38.48% |
| ING240119P00017000 | 2023-01-06 1:58PM EDT | 17.00 | 4.50 | 3.50 | 4.60 | 0.00 | - | 226 | 226 | 0.00% |
| ING240119P00020000 | 2023-03-13 11:54AM EDT | 20.00 | 8.65 | 8.20 | 9.40 | 0.00 | - | 7 | 0 | 67.19% |
| ING240119P00025000 | 2023-03-13 11:54AM EDT | 25.00 | 13.25 | 13.30 | 14.40 | 0.00 | - | 7 | 0 | 60.94% |
© 2023 Yahoo. All rights reserved.
