UK markets open in 39 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,187.28 +424.25 (+2.39%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,324.90 +13.90 (+0.60%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,876.32 -1,892.54 (-3.96%)
ING Groep N.V. (ING)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 1 | 10.00 | 0.12 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 2 | 31 | 11.00 | 0.30 | 0.00 | - | 1 | 74 |
| 4.60 | 0.00 | - | 162 | 0 | 12.00 | 0.10 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 7 | 0 | 13.00 | 0.15 | 0.00 | - | 4 | 0 |
| 2.13 | 0.00 | - | 82 | 0 | 14.00 | 0.24 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 41 | 0 | 15.00 | 0.35 | 0.00 | - | 16 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 16.00 | 0.70 | 0.00 | - | 320 | 0 |
| 0.40 | 0.00 | - | 18 | 0 | 17.00 | 1.40 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 12 | 0 | 18.00 | 2.40 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 19.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 10 | 20.00 | 5.22 | 0.00 | - | 11 | 48 |
| - | - | - | - | - | 21.00 | 6.12 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 22.00 | 7.60 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 25.00 | 10.88 | 0.00 | - | 4 | 26 |
© 2024 Yahoo. All rights reserved.